State Street Financial Sel Sec SPDR ETF (XLF)
58.68
+0.47
(+0.81%)
USD |
NYSEARCA |
Nov 13, 16:00
58.34
-0.34
(-0.58%)
After-Hours: 19:59
XLF Price : 58.68 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 58.60 | 58.70 | 58.22 | 58.68 | 30.01M |
| Nov 12, 2026 | 58.88 | 59.08 | 58.15 | 58.21 | 22.02M |
| Nov 11, 2026 | 58.09 | 58.63 | 58.02 | 58.63 | 25.40M |
| Nov 10, 2026 | 58.20 | 58.44 | 57.86 | 58.29 | 29.89M |
| Nov 09, 2026 | 57.73 | 58.26 | 57.26 | 57.99 | 36.43M |
| Nov 06, 2026 | 56.73 | 57.71 | 56.70 | 57.16 | 34.77M |
| Nov 05, 2026 | 59.94 | 60.04 | 57.42 | 57.50 | 71.48M |
| Nov 04, 2026 | 58.41 | 59.20 | 57.94 | 59.20 | 52.11M |
| Nov 03, 2026 | 57.36 | 57.47 | 56.96 | 57.19 | 30.45M |
| Nov 02, 2026 | 56.96 | 57.70 | 56.87 | 57.56 | 41.20M |
| Oct 30, 2026 | 57.19 | 57.20 | 56.33 | 56.51 | 37.06M |
| Oct 29, 2026 | 56.72 | 57.23 | 56.67 | 56.94 | 32.92M |
| Oct 28, 2026 | 55.84 | 56.28 | 55.80 | 56.13 | 25.19M |
| Oct 27, 2026 | 56.27 | 56.32 | 55.74 | 55.88 | 27.31M |
| Oct 26, 2026 | 56.00 | 56.35 | 55.98 | 56.02 | 23.04M |
| Oct 23, 2026 | 56.19 | 56.35 | 55.80 | 55.90 | 28.57M |
| Oct 22, 2026 | 55.83 | 56.67 | 55.82 | 56.65 | 32.58M |
| Oct 21, 2026 | 56.06 | 56.14 | 55.64 | 56.04 | 28.27M |
| Oct 20, 2026 | 55.19 | 55.92 | 55.17 | 55.72 | 20.62M |
| Oct 19, 2026 | 55.36 | 55.50 | 55.03 | 55.06 | 29.24M |
| Oct 16, 2026 | 55.63 | 56.03 | 55.19 | 55.52 | 43.02M |
| Oct 15, 2026 | 54.92 | 55.37 | 54.59 | 55.27 | 45.37M |
| Oct 14, 2026 | 54.20 | 54.52 | 54.02 | 54.52 | 44.32M |
| Oct 13, 2026 | 55.42 | 55.64 | 54.64 | 54.82 | 44.49M |
| Oct 12, 2026 | 54.86 | 55.17 | 54.83 | 55.05 | 19.69M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median