State Street Financial Sel Sec SPDR ETF (XLF)
55.90
-0.75
(-1.32%)
USD |
NYSEARCA |
Oct 23, 16:00
55.92
+0.02
(+0.04%)
After-Hours: 20:00
XLF Price : 55.90 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 56.19 | 56.35 | 55.80 | 55.90 | 28.57M |
| Oct 22, 2026 | 55.83 | 56.67 | 55.82 | 56.65 | 32.58M |
| Oct 21, 2026 | 56.06 | 56.14 | 55.64 | 56.04 | 28.27M |
| Oct 20, 2026 | 55.19 | 55.92 | 55.17 | 55.72 | 20.62M |
| Oct 19, 2026 | 55.36 | 55.50 | 55.03 | 55.06 | 29.24M |
| Oct 16, 2026 | 55.63 | 56.03 | 55.19 | 55.52 | 43.02M |
| Oct 15, 2026 | 54.92 | 55.37 | 54.59 | 55.27 | 45.37M |
| Oct 14, 2026 | 54.20 | 54.52 | 54.02 | 54.52 | 44.32M |
| Oct 13, 2026 | 55.42 | 55.64 | 54.64 | 54.82 | 44.49M |
| Oct 12, 2026 | 54.86 | 55.17 | 54.83 | 55.05 | 19.69M |
| Oct 09, 2026 | 54.25 | 54.82 | 54.21 | 54.73 | 35.48M |
| Oct 08, 2026 | 53.48 | 54.34 | 53.47 | 54.23 | 47.70M |
| Oct 07, 2026 | 53.53 | 53.82 | 53.41 | 53.75 | 36.83M |
| Oct 06, 2026 | 53.97 | 54.30 | 53.88 | 54.01 | 21.76M |
| Oct 05, 2026 | 53.50 | 53.97 | 53.30 | 53.88 | 28.81M |
| Oct 02, 2026 | 53.54 | 53.76 | 53.21 | 53.49 | 30.29M |
| Oct 01, 2026 | 53.25 | 53.62 | 52.81 | 53.46 | 41.55M |
| Sep 30, 2026 | 53.99 | 54.02 | 53.37 | 53.40 | 55.81M |
| Sep 29, 2026 | 54.17 | 54.34 | 53.72 | 54.01 | 53.09M |
| Sep 28, 2026 | 54.67 | 54.72 | 54.14 | 54.19 | 39.82M |
| Sep 25, 2026 | 54.62 | 54.88 | 54.31 | 54.84 | 29.11M |
| Sep 24, 2026 | 54.61 | 54.82 | 54.25 | 54.53 | 28.81M |
| Sep 23, 2026 | 54.50 | 55.08 | 54.46 | 54.54 | 42.70M |
| Sep 22, 2026 | 56.00 | 56.05 | 54.55 | 54.80 | 69.84M |
| Sep 21, 2026 | 56.05 | 56.20 | 55.72 | 55.90 | 30.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median