State Street Financial Sel Sec SPDR ETF (XLF)
53.49
+0.03
(+0.06%)
USD |
NYSEARCA |
Oct 02, 16:00
53.50
+0.01
(+0.02%)
After-Hours: 20:00
XLF Price : 53.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 53.54 | 53.76 | 53.21 | 53.49 | 30.29M |
| Oct 01, 2026 | 53.25 | 53.62 | 52.81 | 53.46 | 41.55M |
| Sep 30, 2026 | 53.99 | 54.02 | 53.37 | 53.40 | 55.81M |
| Sep 29, 2026 | 54.17 | 54.34 | 53.72 | 54.01 | 53.09M |
| Sep 28, 2026 | 54.67 | 54.72 | 54.14 | 54.19 | 39.82M |
| Sep 25, 2026 | 54.62 | 54.88 | 54.31 | 54.84 | 29.11M |
| Sep 24, 2026 | 54.61 | 54.82 | 54.25 | 54.53 | 28.81M |
| Sep 23, 2026 | 54.50 | 55.08 | 54.46 | 54.54 | 42.70M |
| Sep 22, 2026 | 56.00 | 56.05 | 54.55 | 54.80 | 69.84M |
| Sep 21, 2026 | 56.05 | 56.20 | 55.72 | 55.90 | 30.64M |
| Sep 18, 2026 | 55.66 | 55.98 | 55.46 | 55.86 | 36.02M |
| Sep 17, 2026 | 56.27 | 56.40 | 55.56 | 55.88 | 29.19M |
| Sep 16, 2026 | 56.82 | 56.85 | 55.44 | 55.93 | 53.07M |
| Sep 15, 2026 | 56.97 | 56.99 | 56.46 | 56.85 | 30.17M |
| Sep 14, 2026 | 57.34 | 57.57 | 56.76 | 57.03 | 38.16M |
| Sep 11, 2026 | 57.44 | 57.62 | 56.96 | 57.25 | 34.71M |
| Sep 10, 2026 | 56.91 | 57.11 | 56.69 | 56.87 | 25.36M |
| Sep 09, 2026 | 57.13 | 57.33 | 56.73 | 57.06 | 27.52M |
| Sep 08, 2026 | 57.70 | 57.82 | 57.26 | 57.30 | 38.24M |
| Sep 04, 2026 | 58.04 | 58.38 | 57.92 | 58.10 | 26.36M |
| Sep 03, 2026 | 58.00 | 58.60 | 57.99 | 58.56 | 32.67M |
| Sep 02, 2026 | 57.38 | 58.23 | 57.32 | 57.66 | 31.32M |
| Sep 01, 2026 | 57.61 | 57.98 | 57.13 | 57.20 | 32.40M |
| Aug 31, 2026 | 57.86 | 57.92 | 57.69 | 57.71 | 25.22M |
| Aug 28, 2026 | 57.98 | 58.41 | 57.92 | 58.10 | 25.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median