XLF Price Trends

Financial Select Sector SPDR® ETF (XLF)

39.85 +0.16 (+0.40%) USD | NYSEARCA | Apr 18, 16:00

39.83 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	39.77	39.94	39.53	39.69	41.56M
Apr 16, 2024	39.89	39.98	39.53	39.59	66.75M
Apr 15, 2024	40.58	40.74	39.74	39.86	71.80M
Apr 12, 2024	40.33	40.50	39.90	40.06	81.23M
Apr 11, 2024	40.87	40.93	40.36	40.60	56.41M
Apr 10, 2024	41.11	41.27	40.76	40.89	59.49M
Apr 09, 2024	41.77	41.88	41.18	41.51	51.97M
Apr 08, 2024	41.58	41.82	41.56	41.75	35.17M
Apr 05, 2024	41.34	41.68	41.20	41.57	47.54M
Apr 04, 2024	42.00	42.08	41.13	41.18	52.66M
Apr 03, 2024	41.68	41.96	41.54	41.65	39.72M
Apr 02, 2024	41.76	41.82	41.60	41.67	36.36M
Apr 01, 2024	42.16	42.20	41.81	41.89	37.54M
Mar 28, 2024	41.94	42.22	41.86	42.12	41.49M
Mar 27, 2024	41.60	41.90	41.49	41.89	36.67M
Mar 26, 2024	41.41	41.53	41.27	41.40	30.14M
Mar 25, 2024	41.39	41.46	41.26	41.26	31.78M
Mar 22, 2024	41.95	42.04	41.39	41.42	32.03M
Mar 21, 2024	41.66	42.00	41.61	41.90	49.21M
Mar 20, 2024	41.02	41.59	40.95	41.56	52.26M
Mar 19, 2024	40.90	41.09	40.88	41.07	36.75M
Mar 18, 2024	40.78	40.92	40.58	40.87	39.14M
Mar 15, 2024	40.60	40.98	40.52	40.79	67.57M
Mar 14, 2024	41.17	41.25	40.61	40.83	65.56M
Mar 13, 2024	40.94	41.17	40.91	41.16	43.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.66

Minimum

Mar 23 2020

42.12

Maximum

Mar 28 2024

32.50

Average

33.24

Median

Jul 28 2022

Price Benchmarks