State Street Financial Sel Sec SPDR ETF (XLF)
57.25
+0.38
(+0.67%)
USD |
NYSEARCA |
Sep 11, 16:00
57.29
+0.04
(+0.07%)
After-Hours: 07:47
XLF Price : 57.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.44 | 57.62 | 56.96 | 57.25 | 34.71M |
| Sep 10, 2026 | 56.91 | 57.11 | 56.69 | 56.87 | 25.36M |
| Sep 09, 2026 | 57.13 | 57.33 | 56.73 | 57.06 | 27.52M |
| Sep 08, 2026 | 57.70 | 57.82 | 57.26 | 57.30 | 38.24M |
| Sep 04, 2026 | 58.04 | 58.38 | 57.92 | 58.10 | 26.36M |
| Sep 03, 2026 | 58.00 | 58.60 | 57.99 | 58.56 | 32.67M |
| Sep 02, 2026 | 57.38 | 58.23 | 57.32 | 57.66 | 31.32M |
| Sep 01, 2026 | 57.61 | 57.98 | 57.13 | 57.20 | 32.40M |
| Aug 31, 2026 | 57.86 | 57.92 | 57.69 | 57.71 | 25.22M |
| Aug 28, 2026 | 57.98 | 58.41 | 57.92 | 58.10 | 25.14M |
| Aug 27, 2026 | 57.91 | 58.23 | 57.73 | 57.88 | 26.09M |
| Aug 26, 2026 | 58.25 | 58.38 | 58.02 | 58.26 | 20.05M |
| Aug 25, 2026 | 58.19 | 58.36 | 57.87 | 58.31 | 23.69M |
| Aug 24, 2026 | 57.70 | 58.38 | 57.64 | 58.22 | 31.46M |
| Aug 21, 2026 | 57.32 | 57.70 | 57.24 | 57.48 | 27.28M |
| Aug 20, 2026 | 57.47 | 57.66 | 56.91 | 56.95 | 30.70M |
| Aug 19, 2026 | 57.88 | 58.20 | 57.42 | 57.48 | 35.65M |
| Aug 18, 2026 | 57.73 | 57.98 | 57.56 | 57.84 | 25.39M |
| Aug 17, 2026 | 57.96 | 58.26 | 57.55 | 57.58 | 45.64M |
| Aug 14, 2026 | 58.22 | 58.29 | 58.06 | 58.16 | 28.13M |
| Aug 13, 2026 | 58.19 | 58.30 | 57.75 | 58.26 | 23.19M |
| Aug 12, 2026 | 57.83 | 58.00 | 57.68 | 57.92 | 18.53M |
| Aug 11, 2026 | 57.78 | 58.10 | 57.72 | 57.80 | 19.80M |
| Aug 10, 2026 | 57.54 | 58.02 | 57.46 | 57.81 | 26.07M |
| Aug 07, 2026 | 57.61 | 57.79 | 57.34 | 57.60 | 20.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median