Materials Select Sector SPDR® ETF (XLB)
89.46
+0.46
(+0.52%)
USD |
NYSEARCA |
Apr 18, 12:06
XLB Price: 89.46 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 89.40 | 89.80 | 88.74 | 89.00 | 4.578M |
| Apr 16, 2024 | 89.00 | 89.28 | 88.49 | 88.80 | 6.778M |
| Apr 15, 2024 | 90.88 | 91.22 | 89.18 | 89.49 | 5.753M |
| Apr 12, 2024 | 91.27 | 91.45 | 89.52 | 89.92 | 6.057M |
| Apr 11, 2024 | 91.70 | 91.93 | 91.06 | 91.54 | 4.612M |
| Apr 10, 2024 | 91.63 | 92.16 | 91.28 | 91.61 | 7.057M |
| Apr 09, 2024 | 93.56 | 93.59 | 92.10 | 93.06 | 5.675M |
| Apr 08, 2024 | 93.07 | 93.17 | 92.59 | 92.84 | 3.261M |
| Apr 05, 2024 | 91.93 | 92.89 | 91.84 | 92.77 | 4.902M |
| Apr 04, 2024 | 93.39 | 93.72 | 91.73 | 91.94 | 6.330M |
| Apr 03, 2024 | 92.43 | 93.00 | 92.35 | 92.88 | 5.011M |
| Apr 02, 2024 | 92.58 | 92.66 | 91.92 | 92.33 | 4.785M |
| Apr 01, 2024 | 93.33 | 93.33 | 92.50 | 92.67 | 3.823M |
| Mar 28, 2024 | 92.65 | 93.20 | 92.47 | 92.89 | 4.513M |
| Mar 27, 2024 | 91.56 | 92.66 | 91.48 | 92.64 | 4.222M |
| Mar 26, 2024 | 91.55 | 91.72 | 91.27 | 91.33 | 2.717M |
| Mar 25, 2024 | 91.32 | 91.77 | 91.24 | 91.40 | 2.831M |
| Mar 22, 2024 | 91.74 | 91.96 | 91.32 | 91.37 | 2.937M |
| Mar 21, 2024 | 91.80 | 92.08 | 91.44 | 91.94 | 4.692M |
| Mar 20, 2024 | 90.58 | 91.89 | 90.40 | 91.56 | 6.626M |
| Mar 19, 2024 | 90.53 | 90.80 | 90.26 | 90.65 | 5.416M |
| Mar 18, 2024 | 90.76 | 91.36 | 90.60 | 90.64 | 7.621M |
| Mar 15, 2024 | 90.17 | 91.20 | 90.11 | 90.80 | 9.351M |
| Mar 14, 2024 | 90.99 | 91.20 | 90.36 | 90.76 | 9.726M |
| Mar 13, 2024 | 90.63 | 91.66 | 90.63 | 91.24 | 7.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.35
Minimum
Mar 23 2020
93.06
Maximum
Apr 09 2024
73.81
Average
78.17
Median
Aug 26 2022