iShares® ESG Screened S&P Small-Cap ETF (XJR)
39.17
-0.07
(-0.17%)
USD |
BATS |
May 17, 16:00
XJR 30-Day Average Daily Volume: 4456.00 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 4456.00 |
| May 16, 2024 | 4442.97 |
| May 15, 2024 | 4142.20 |
| May 14, 2024 | 4129.83 |
| May 13, 2024 | 4191.87 |
| May 10, 2024 | 4118.93 |
| May 09, 2024 | 4102.30 |
| May 08, 2024 | 4296.03 |
| May 07, 2024 | 4284.83 |
| May 06, 2024 | 5526.63 |
| May 03, 2024 | 5541.17 |
| May 02, 2024 | 5725.50 |
| May 01, 2024 | 5726.73 |
| April 30, 2024 | 5675.47 |
| April 29, 2024 | 5830.00 |
| April 26, 2024 | 6102.27 |
| April 25, 2024 | 6159.37 |
| April 24, 2024 | 6088.30 |
| April 23, 2024 | 6073.13 |
| April 22, 2024 | 6418.30 |
| April 19, 2024 | 6417.20 |
| April 18, 2024 | 6503.00 |
| April 17, 2024 | 6459.33 |
| April 16, 2024 | 6384.30 |
| April 15, 2024 | 6507.63 |
| Date | Value |
|---|---|
| April 12, 2024 | 6373.13 |
| April 11, 2024 | 6478.33 |
| April 10, 2024 | 6544.53 |
| April 09, 2024 | 6922.90 |
| April 08, 2024 | 6997.97 |
| April 05, 2024 | 7043.07 |
| April 04, 2024 | 7097.97 |
| April 03, 2024 | 7106.23 |
| April 02, 2024 | 9028.83 |
| April 01, 2024 | 8801.97 |
| March 28, 2024 | 8881.87 |
| March 27, 2024 | 8965.93 |
| March 26, 2024 | 9020.53 |
| March 25, 2024 | 9105.67 |
| March 22, 2024 | 7624.67 |
| March 21, 2024 | 7635.43 |
| March 20, 2024 | 7658.83 |
| March 19, 2024 | 7728.23 |
| March 18, 2024 | 7835.67 |
| March 15, 2024 | 7760.07 |
| March 14, 2024 | 7579.00 |
| March 13, 2024 | 7720.77 |
| March 12, 2024 | 7638.43 |
| March 11, 2024 | 7525.17 |
| March 08, 2024 | 7280.80 |
30-Day Average Daily Volume Range, Past 5 Years
577.97
Minimum
Nov 09 2020
13913.03
Maximum
Mar 09 2021
6342.49
Average
5860.58
Median