SPDR® FactSet Innovative Technology ETF (XITK)
140.83
-1.03
(-0.73%)
USD |
NYSEARCA |
May 31, 16:00
140.00
-0.83
(-0.59%)
After-Hours: 20:00
XITK 1 Year Total Returns (Daily): 15.21% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 15.21% |
| May 30, 2024 | 16.73% |
| May 29, 2024 | 20.01% |
| May 28, 2024 | 21.24% |
| May 24, 2024 | 24.30% |
| May 23, 2024 | 22.98% |
| May 22, 2024 | 22.87% |
| May 21, 2024 | 26.56% |
| May 20, 2024 | 27.54% |
| May 17, 2024 | 29.08% |
| May 16, 2024 | 31.79% |
| May 15, 2024 | 30.85% |
| May 14, 2024 | 31.68% |
| May 13, 2024 | 30.21% |
| May 10, 2024 | 28.47% |
| May 09, 2024 | 30.87% |
| May 08, 2024 | 30.43% |
| May 07, 2024 | 34.72% |
| May 06, 2024 | 35.06% |
| May 03, 2024 | 33.76% |
| May 02, 2024 | 32.26% |
| May 01, 2024 | 26.49% |
| April 30, 2024 | 26.88% |
| April 29, 2024 | 29.31% |
| April 26, 2024 | 30.33% |
| Date | Value |
|---|---|
| April 25, 2024 | 28.48% |
| April 24, 2024 | 23.49% |
| April 23, 2024 | 20.55% |
| April 22, 2024 | 17.20% |
| April 19, 2024 | 15.10% |
| April 18, 2024 | 16.53% |
| April 17, 2024 | 17.35% |
| April 16, 2024 | 19.22% |
| April 15, 2024 | 18.69% |
| April 12, 2024 | 22.95% |
| April 11, 2024 | 24.88% |
| April 10, 2024 | 24.08% |
| April 09, 2024 | 27.14% |
| April 08, 2024 | 26.50% |
| April 05, 2024 | 26.78% |
| April 04, 2024 | 21.96% |
| April 03, 2024 | 22.75% |
| April 02, 2024 | 21.96% |
| April 01, 2024 | 23.80% |
| March 28, 2024 | 33.16% |
| March 27, 2024 | 30.47% |
| March 26, 2024 | 30.05% |
| March 25, 2024 | 30.41% |
| March 22, 2024 | 31.53% |
| March 21, 2024 | 29.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.43%
Minimum
Nov 09 2022
163.7%
Maximum
Mar 16 2021
15.84%
Average
19.77%
Median
Aug 31 2023