FT Vest U.S. Eq Buf & Prm Inc ETF - Mar (XIMR)
31.17
+0.06
(+0.19%)
USD |
BATS |
May 31, 16:00
31.05
-0.12
(-0.38%)
After-Hours: 20:00
XIMR Total Return Price: 31.17 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 31.17 |
May 30, 2024 | 31.11 |
May 29, 2024 | 31.11 |
May 28, 2024 | 31.15 |
May 24, 2024 | 31.10 |
May 23, 2024 | 31.05 |
May 22, 2024 | 31.13 |
May 21, 2024 | 31.11 |
May 20, 2024 | 31.10 |
May 17, 2024 | 31.08 |
May 16, 2024 | 31.07 |
May 15, 2024 | 31.08 |
May 14, 2024 | 31.01 |
May 13, 2024 | 30.98 |
May 10, 2024 | 30.98 |
May 09, 2024 | 30.92 |
May 08, 2024 | 30.89 |
May 07, 2024 | 30.93 |
May 06, 2024 | 30.95 |
May 03, 2024 | 30.85 |
May 02, 2024 | 30.77 |
May 01, 2024 | 30.70 |
April 30, 2024 | 30.70 |
April 29, 2024 | 30.80 |
April 26, 2024 | 30.78 |
Date | Value |
---|---|
April 25, 2024 | 30.71 |
April 24, 2024 | 30.70 |
April 23, 2024 | 30.69 |
April 22, 2024 | 30.63 |
April 19, 2024 | 30.47 |
April 18, 2024 | 30.52 |
April 17, 2024 | 30.54 |
April 16, 2024 | 30.55 |
April 15, 2024 | 30.54 |
April 12, 2024 | 30.61 |
April 11, 2024 | 30.74 |
April 10, 2024 | 30.70 |
April 09, 2024 | 30.73 |
April 08, 2024 | 30.73 |
April 05, 2024 | 30.73 |
April 04, 2024 | 30.69 |
April 03, 2024 | 30.75 |
April 02, 2024 | 30.72 |
April 01, 2024 | 30.74 |
March 28, 2024 | 30.81 |
March 27, 2024 | 30.80 |
March 26, 2024 | 30.72 |
March 25, 2024 | 30.75 |
March 22, 2024 | 30.76 |
March 21, 2024 | 30.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.47
Minimum
Apr 19 2024
31.17
Maximum
May 31 2024
30.83
Average
30.76
Median
Mar 21 2024