FT Vest US Eqty Buff & Prem Inc ETF - Dec (XIDE)
30.39
0.00 (0.00%)
USD |
BATS |
Sep 28, 16:00
XIDE Price : 30.39 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 30.39 | 30.41 | 30.37 | 30.39 | 2074.00 |
| Sep 25, 2026 | 30.39 | 30.40 | 30.36 | 30.40 | 1525.00 |
| Sep 24, 2026 | 30.35 | 30.38 | 30.34 | 30.38 | 15095.00 |
| Sep 23, 2026 | 30.36 | 30.38 | 30.36 | 30.38 | 1188.00 |
| Sep 22, 2026 | 30.40 | 30.40 | 30.38 | 30.38 | 368.00 |
| Sep 21, 2026 | 30.33 | 30.37 | 30.33 | 30.37 | 858.00 |
| Sep 18, 2026 | 30.32 | 30.35 | 30.32 | 30.35 | 1207.00 |
| Sep 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 534.00 |
| Sep 16, 2026 | 30.28 | 30.30 | 30.28 | 30.30 | 3046.00 |
| Sep 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 314.00 |
| Sep 14, 2026 | 30.28 | 30.34 | 30.28 | 30.32 | 3717.00 |
| Sep 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 13.00 |
| Sep 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 465.00 |
| Sep 09, 2026 | 30.29 | 30.36 | 30.29 | 30.32 | 415.00 |
| Sep 08, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 23.00 |
| Sep 04, 2026 | 30.34 | 30.34 | 30.30 | 30.32 | 529.00 |
| Sep 03, 2026 | 30.31 | 30.34 | 30.31 | 30.31 | 8473.00 |
| Sep 02, 2026 | 30.33 | 30.33 | 30.29 | 30.29 | 1258.00 |
| Sep 01, 2026 | 30.29 | 30.29 | 30.25 | 30.28 | 972.00 |
| Aug 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 500.00 |
| Aug 28, 2026 | 30.45 | 30.48 | 30.43 | 30.44 | 1749.00 |
| Aug 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 123.00 |
| Aug 26, 2026 | 30.39 | 30.40 | 30.39 | 30.40 | 1297.00 |
| Aug 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 923.00 |
| Aug 24, 2026 | 30.37 | 30.40 | 30.37 | 30.40 | 394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median