FT Cboe Vest U.S. Eq Buf & PrmIncETF-Dec (XIDE)
30.19
0.00 (0.00%)
USD |
BATS |
Apr 18, 16:00
XIDE Price: 30.19 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 30.18 | 30.22 | 30.16 | 30.19 | 3358.00 |
Apr 17, 2024 | 30.17 | 30.23 | 30.14 | 30.19 | 11331.00 |
Apr 16, 2024 | 30.17 | 30.19 | 30.16 | 30.19 | 29136.00 |
Apr 15, 2024 | 30.20 | 30.21 | 30.15 | 30.18 | 22652.00 |
Apr 12, 2024 | 30.23 | 30.26 | 30.17 | 30.22 | 16353.00 |
Apr 11, 2024 | 30.25 | 30.28 | 30.24 | 30.27 | 25614.00 |
Apr 10, 2024 | 30.20 | 30.24 | 30.18 | 30.24 | 28259.00 |
Apr 09, 2024 | 30.28 | 30.28 | 30.25 | 30.28 | 13594.00 |
Apr 08, 2024 | 30.26 | 30.29 | 30.24 | 30.29 | 11081.00 |
Apr 05, 2024 | 30.28 | 30.28 | 30.23 | 30.27 | 17474.00 |
Apr 04, 2024 | 30.30 | 30.30 | 30.21 | 30.25 | 17589.00 |
Apr 03, 2024 | 30.25 | 30.31 | 30.24 | 30.28 | 25545.00 |
Apr 02, 2024 | 30.29 | 30.29 | 30.22 | 30.28 | 5015.00 |
Apr 01, 2024 | 30.32 | 30.41 | 30.26 | 30.30 | 6666.00 |
Mar 28, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 19.00 |
Mar 27, 2024 | 30.42 | 30.47 | 30.42 | 30.47 | 3656.00 |
Mar 26, 2024 | 30.45 | 30.48 | 30.45 | 30.45 | 626.00 |
Mar 25, 2024 | 30.42 | 30.47 | 30.41 | 30.45 | 1899.00 |
Mar 22, 2024 | 30.45 | 30.49 | 30.41 | 30.45 | 5496.00 |
Mar 21, 2024 | 30.46 | 30.46 | 30.41 | 30.44 | 1410.00 |
Mar 20, 2024 | 30.44 | 30.45 | 30.42 | 30.45 | 1452.00 |
Mar 19, 2024 | 30.39 | 30.40 | 30.34 | 30.39 | 4474.00 |
Mar 18, 2024 | 30.37 | 30.39 | 30.34 | 30.36 | 2391.00 |
Mar 15, 2024 | 30.33 | 30.34 | 30.33 | 30.34 | 206.00 |
Mar 14, 2024 | 30.32 | 30.35 | 30.32 | 30.35 | 440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.04
Minimum
Dec 20 2023
30.48
Maximum
Jan 29 2024
30.31
Average
30.34
Median