FT Vest US Eqty Buff & Prem Inc ETF - Dec (XIDE)
30.24
+0.06
(+0.18%)
USD |
BATS |
Nov 09, 16:00
30.22
-0.02
(-0.05%)
Pre-Market: 20:00
XIDE Price : 30.24 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 30.26 | 30.26 | 30.22 | 30.24 | 6875.00 |
| Nov 06, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 248.00 |
| Nov 05, 2026 | 30.15 | 30.15 | 30.13 | 30.14 | 692.00 |
| Nov 04, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 231.00 |
| Nov 03, 2026 | 30.21 | 30.23 | 30.21 | 30.22 | 1003.00 |
| Nov 02, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 8.000 |
| Oct 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 501.00 |
| Oct 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 90.00 |
| Oct 28, 2026 | 30.34 | 30.34 | 30.33 | 30.33 | 371.00 |
| Oct 27, 2026 | 30.36 | 30.36 | 30.33 | 30.33 | 476.00 |
| Oct 26, 2026 | 30.29 | 30.37 | 30.29 | 30.37 | 2224.00 |
| Oct 23, 2026 | 30.30 | 30.33 | 30.30 | 30.33 | 828.00 |
| Oct 22, 2026 | 30.34 | 30.34 | 30.30 | 30.32 | 1545.00 |
| Oct 21, 2026 | 30.33 | 30.34 | 30.33 | 30.34 | 1113.00 |
| Oct 20, 2026 | 30.31 | 30.32 | 30.29 | 30.32 | 1994.00 |
| Oct 19, 2026 | 30.29 | 30.32 | 30.29 | 30.32 | 673.00 |
| Oct 16, 2026 | 30.34 | 30.34 | 30.29 | 30.29 | 513.00 |
| Oct 15, 2026 | 30.28 | 30.32 | 30.28 | 30.32 | 269.00 |
| Oct 14, 2026 | 30.36 | 30.36 | 30.29 | 30.32 | 798.00 |
| Oct 13, 2026 | 30.36 | 30.36 | 30.29 | 30.32 | 977.00 |
| Oct 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 70.00 |
| Oct 09, 2026 | 30.34 | 30.34 | 30.28 | 30.32 | 841.00 |
| Oct 08, 2026 | 30.30 | 30.30 | 30.27 | 30.27 | 1144.00 |
| Oct 07, 2026 | 30.27 | 30.30 | 30.27 | 30.30 | 1240.00 |
| Oct 06, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median