X-FAB Silicon Foundries SE (XFABF)
6.91
-0.35
(-4.82%)
USD |
OTCM |
Jun 14, 16:00
X-FAB Silicon Foundries Total Return Level: 6.91 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 6.91 |
June 13, 2024 | 7.26 |
June 12, 2024 | 7.26 |
June 11, 2024 | 7.26 |
June 10, 2024 | 7.26 |
June 07, 2024 | 7.26 |
June 06, 2024 | 7.25 |
June 05, 2024 | 7.198 |
June 04, 2024 | 7.198 |
June 03, 2024 | 7.198 |
May 31, 2024 | 7.46 |
May 30, 2024 | 7.46 |
May 29, 2024 | 7.46 |
May 28, 2024 | 7.46 |
May 24, 2024 | 7.60 |
May 23, 2024 | 7.60 |
May 22, 2024 | 7.60 |
May 21, 2024 | 7.60 |
May 20, 2024 | 7.60 |
May 17, 2024 | 7.60 |
May 16, 2024 | 7.60 |
May 15, 2024 | 7.52 |
May 14, 2024 | 7.52 |
May 13, 2024 | 7.02 |
May 10, 2024 | 7.01 |
Date | Value |
---|---|
May 09, 2024 | 7.01 |
May 08, 2024 | 7.01 |
May 07, 2024 | 7.01 |
May 06, 2024 | 7.01 |
May 03, 2024 | 6.88 |
May 02, 2024 | 6.59 |
May 01, 2024 | 7.01 |
April 30, 2024 | 7.01 |
April 29, 2024 | 7.025 |
April 26, 2024 | 7.025 |
April 25, 2024 | 7.025 |
April 24, 2024 | 7.59 |
April 23, 2024 | 6.97 |
April 22, 2024 | 6.97 |
April 19, 2024 | 6.99 |
April 18, 2024 | 7.37 |
April 17, 2024 | 7.37 |
April 16, 2024 | 7.37 |
April 15, 2024 | 7.37 |
April 12, 2024 | 7.37 |
April 11, 2024 | 7.73 |
April 10, 2024 | 7.81 |
April 09, 2024 | 7.49 |
April 08, 2024 | 7.49 |
April 05, 2024 | 7.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.10
Minimum
Oct 10 2022
12.70
Maximum
Aug 07 2023
8.521
Average
8.475
Median
Apr 28 2023
Total Return Level Benchmarks
Barco NV | 8.328 |
EVS Broadcast Equipment SA | 9.408 |
Materialise NV | 5.11 |
Melexis NV | 120.50 |
WidePoint Corp | 3.02 |