Cimarex Energy Company (XEC)

Add to Watchlists Create an Alert
71.61 +2.85  +4.14%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Cimarex Energy Company Price:

71.61 for May 23, 2013
View Full Chart

Cimarex Energy Company Price Chart

    Cimarex Energy Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 108   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 70.64 71.96 68.52 68.76 974444.0
    May 21, 2013 71.50 72.08 70.38 70.55 582028.0
    May 20, 2013 70.89 71.99 70.68 71.53 1.343M
    May 17, 2013 69.30 70.66 69.22 70.64 1.012M
    May 16, 2013 69.94 70.13 68.75 68.82 897851.0
    May 15, 2013 70.41 70.96 69.29 69.86 906829.0
    May 14, 2013 70.29 71.20 70.11 70.95 1.352M
    May 13, 2013 70.20 70.72 69.65 70.25 778699.0
    May 10, 2013 71.37 71.51 69.66 70.53 935016.0
    May 9, 2013 72.80 73.29 71.42 71.74 759210.0
    May 8, 2013 72.90 73.55 71.92 72.91 959281.0
    May 7, 2013 74.89 76.61 72.75 72.84 2.034M
    May 6, 2013 73.86 75.26 73.86 75.00 959167.0
    May 3, 2013 72.64 74.25 72.64 74.03 756436.0
    May 2, 2013 72.10 72.54 70.88 71.90 933859.0
    May 1, 2013 72.53 73.04 71.39 71.98 652660.0
    April 30, 2013 72.55 73.26 72.13 73.18 704312.0
    April 29, 2013 71.12 73.35 69.59 72.69 627411.0
    April 26, 2013 71.92 71.95 69.46 70.72 958531.0
    April 25, 2013 72.70 74.30 71.88 71.98 863352.0
    April 24, 2013 70.84 73.11 70.84 72.38 563459.0
    April 23, 2013 71.49 71.49 69.94 70.62 934724.0
    April 22, 2013 70.25 71.59 69.08 71.24 514604.0
    April 19, 2013 71.00 71.13 68.91 69.89 769493.0
    April 18, 2013 69.28 71.73 68.17 70.67 1.030M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XEC Price Benchmarks

    Companies
    Whiting Petroleum Corporation 46.13
    Energen 54.98
    FieldPoint Petroleum Corporation 4.11

    XEC Price Range, Past 5 Years

    Minimum 15.92 Mar 6 2009
    Maximum 117.56 Apr 4 2011
    Average 61.09