iShares Canadian Value ETF (XCV.TO)
35.79
-0.30
(-0.83%)
CAD |
TSX |
May 22, 16:00
XCV.TO 30-Day Average Daily Volume: 4725.47 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 22, 2024 | 4725.47 |
| May 21, 2024 | 5321.93 |
| May 17, 2024 | 5105.90 |
| May 16, 2024 | 4959.13 |
| May 15, 2024 | 4608.97 |
| May 14, 2024 | 4709.23 |
| May 13, 2024 | 5181.03 |
| May 10, 2024 | 5264.57 |
| May 09, 2024 | 4827.47 |
| May 08, 2024 | 4819.30 |
| May 07, 2024 | 4864.07 |
| May 06, 2024 | 4723.23 |
| May 03, 2024 | 4992.17 |
| May 02, 2024 | 5122.27 |
| May 01, 2024 | 4971.53 |
| April 30, 2024 | 4961.53 |
| April 29, 2024 | 4883.40 |
| April 26, 2024 | 4876.00 |
| April 25, 2024 | 4923.20 |
| April 24, 2024 | 4940.80 |
| April 23, 2024 | 5133.97 |
| April 22, 2024 | 5114.43 |
| April 19, 2024 | 5456.17 |
| April 18, 2024 | 5421.03 |
| April 17, 2024 | 5416.43 |
| Date | Value |
|---|---|
| April 16, 2024 | 5344.30 |
| April 15, 2024 | 5301.47 |
| April 12, 2024 | 5290.90 |
| April 11, 2024 | 5151.60 |
| April 10, 2024 | 4197.60 |
| April 09, 2024 | 4030.30 |
| April 08, 2024 | 3418.80 |
| April 05, 2024 | 3273.97 |
| April 04, 2024 | 3256.07 |
| April 03, 2024 | 3359.73 |
| April 02, 2024 | 3565.47 |
| April 01, 2024 | 3235.40 |
| March 28, 2024 | 3153.33 |
| March 27, 2024 | 3083.80 |
| March 26, 2024 | 3115.87 |
| March 25, 2024 | 3093.13 |
| March 22, 2024 | 3144.77 |
| March 21, 2024 | 2872.93 |
| March 20, 2024 | 2670.93 |
| March 19, 2024 | 2957.57 |
| March 18, 2024 | 3187.57 |
| March 15, 2024 | 3222.67 |
| March 14, 2024 | 3304.70 |
| March 13, 2024 | 3470.87 |
| March 12, 2024 | 3637.53 |
30-Day Average Daily Volume Range, Past 5 Years
1259.30
Minimum
Sep 30 2020
20196.40
Maximum
Mar 08 2022
5131.26
Average
4259.70
Median
May 27 2022