EXCO Resources (XCO)

Add to Watchlists
Create an Alert
1.94 +0.05  +2.65% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

EXCO Resources Price :

1.94 for April 24, 2015

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 1.85 1.99 1.85 1.94 2.366M
April 23, 2015 1.86 1.98 1.85 1.89 2.837M
April 22, 2015 1.90 1.98 1.80 1.85 2.680M
April 21, 2015 2.10 2.10 1.85 1.86 4.343M
April 20, 2015 2.20 2.20 2.00 2.03 2.778M
April 17, 2015 2.23 2.23 2.10 2.11 2.854M
April 16, 2015 2.25 2.26 2.12 2.26 3.642M
April 15, 2015 2.08 2.25 2.04 2.23 5.655M
April 14, 2015 2.07 2.07 1.98 2.04 3.312M
April 13, 2015 2.03 2.08 1.98 2.03 1.815M
April 10, 2015 2.02 2.04 1.98 2.00 3.070M
April 9, 2015 1.89 2.01 1.87 2.01 4.404M
April 8, 2015 2.00 2.012 1.85 1.85 3.149M
April 7, 2015 1.99 2.01 1.96 2.00 4.889M
April 6, 2015 1.97 2.02 1.92 2.00 4.654M
April 2, 2015 1.98 2.04 1.85 1.94 3.621M
April 1, 2015 1.83 2.035 1.825 1.98 5.695M
March 31, 2015 1.71 1.85 1.67 1.83 1.877M
March 30, 2015 1.79 1.82 1.67 1.73 1.524M
March 27, 2015 1.95 1.95 1.76 1.76 2.381M
March 26, 2015 2.03 2.06 1.92 1.96 6.232M
March 25, 2015 1.78 1.98 1.75 1.98 5.138M
March 24, 2015 1.60 1.79 1.59 1.78 3.836M
March 23, 2015 1.51 1.75 1.50 1.66 4.720M
March 20, 2015 1.49 1.63 1.35 1.63 15.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XCO Price Benchmarks

Companies
Chesapeake Energy 14.54
Ultra Petroleum 15.55
Halcon Resources 1.57

XCO Price Range, Past 5 Years

Minimum 1.440 Mar 12 2015
Maximum 20.71 Apr 29 2011
Average 9.337

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.