EXCO Resources (XCO)

Add to Watchlists
Create an Alert
6.10 -0.03  -0.49% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

EXCO Resources Price :

6.10 for April 22, 2014

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 6.12 6.15 6.02 6.10 2.653M
April 21, 2014 6.24 6.37 6.06 6.13 4.444M
April 17, 2014 6.13 6.28 5.961 6.24 4.658M
April 16, 2014 6.12 6.13 5.90 6.09 4.514M
April 15, 2014 5.85 6.07 5.83 6.03 5.616M
April 14, 2014 5.84 5.86 5.685 5.83 5.410M
April 11, 2014 6.05 6.115 5.83 5.84 5.046M
April 10, 2014 6.15 6.25 6.07 6.12 6.064M
April 9, 2014 6.23 6.335 6.11 6.18 6.955M
April 8, 2014 5.96 6.25 5.94 6.21 8.096M
April 7, 2014 5.89 6.08 5.865 5.95 7.218M
April 4, 2014 5.91 6.09 5.83 5.88 5.242M
April 3, 2014 5.89 6.03 5.80 5.84 5.864M
April 2, 2014 5.58 5.86 5.54 5.84 4.010M
April 1, 2014 5.60 5.62 5.46 5.57 2.969M
March 31, 2014 5.52 5.62 5.46 5.60 4.329M
March 28, 2014 5.26 5.545 5.22 5.51 5.609M
March 27, 2014 5.16 5.29 5.115 5.27 4.755M
March 26, 2014 5.29 5.34 5.13 5.14 2.968M
March 25, 2014 5.29 5.35 5.20 5.23 2.764M
March 24, 2014 5.34 5.34 5.20 5.32 3.278M
March 21, 2014 5.15 5.35 5.15 5.27 6.094M
March 20, 2014 5.06 5.19 5.04 5.15 3.691M
March 19, 2014 5.12 5.18 5.08 5.09 2.755M
March 18, 2014 5.06 5.14 5.05 5.11 5.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XCO Price Benchmarks

Companies
Abraxas Petroleum 5.02
Range Resources 92.66
Chesapeake Energy 28.46

XCO Price Range, Past 5 Years

Minimum 4.740 Jan 16 2014
Maximum 22.22 Jan 4 2010
Average 12.09
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.