EXCO Resources (XCO)

Add to Watchlists
Create an Alert
1.89 -0.09  -4.55% NYSE Mar 6, 4:59PM BATS Real time Currency in USD

EXCO Resources Price :

1.89 for March 6, 2015

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 2.01 2.04 1.975 1.98 1.954M
March 4, 2015 2.01 2.02 1.96 2.01 2.248M
March 3, 2015 2.05 2.11 1.99 2.02 2.513M
March 2, 2015 2.10 2.14 2.03 2.04 1.974M
Feb. 27, 2015 2.10 2.16 2.06 2.10 1.874M
Feb. 26, 2015 2.20 2.23 2.09 2.10 2.470M
Feb. 25, 2015 2.08 2.25 2.07 2.25 1.714M
Feb. 24, 2015 2.18 2.19 2.115 2.16 1.683M
Feb. 23, 2015 2.12 2.195 2.07 2.13 2.404M
Feb. 20, 2015 2.25 2.31 2.13 2.18 1.825M
Feb. 19, 2015 2.20 2.26 2.06 2.24 1.738M
Feb. 18, 2015 2.42 2.46 2.23 2.25 3.326M
Feb. 17, 2015 2.50 2.53 2.35 2.48 2.801M
Feb. 13, 2015 2.35 2.52 2.32 2.52 3.424M
Feb. 12, 2015 2.39 2.42 2.16 2.32 4.237M
Feb. 11, 2015 2.29 2.445 2.105 2.31 2.764M
Feb. 10, 2015 2.45 2.50 2.29 2.34 3.634M
Feb. 9, 2015 2.51 2.54 2.40 2.47 3.814M
Feb. 6, 2015 2.18 2.53 2.17 2.51 6.042M
Feb. 5, 2015 2.32 2.38 2.05 2.13 5.848M
Feb. 4, 2015 2.23 2.31 2.055 2.28 5.089M
Feb. 3, 2015 2.20 2.29 2.10 2.28 6.754M
Feb. 2, 2015 1.98 2.20 1.92 2.20 5.130M
Jan. 30, 2015 2.01 2.06 1.88 1.99 3.357M
Jan. 29, 2015 1.93 2.09 1.92 2.09 3.604M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XCO Price Benchmarks

Companies
Chesapeake Energy 15.92
Halcon Resources 1.95
Ultra Petroleum 15.94

XCO Price Range, Past 5 Years

Minimum 1.710 Jan 7 2015
Maximum 20.71 Apr 29 2011
Average 9.799

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.