EXCO Resources (XCO)

Add to Watchlists
Create an Alert
0.77 +0.04  +5.48% NYSE Aug 28, 20:00 Delayed 2m USD

EXCO Resources Price:

0.77 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 0.73 0.7908 0.66 0.77 3.109M
Aug. 27, 2015 0.56 0.8115 0.5425 0.73 2.741M
Aug. 26, 2015 0.5485 0.59 0.52 0.5649 2.174M
Aug. 25, 2015 0.636 0.636 0.53 0.5485 2.478M
Aug. 24, 2015 0.58 0.5897 0.50 0.55 2.647M
Aug. 21, 2015 0.52 0.5962 0.52 0.58 1.694M
Aug. 20, 2015 0.5001 0.642 0.50 0.593 3.047M
Aug. 19, 2015 0.58 0.6194 0.5052 0.5052 3.834M
Aug. 18, 2015 0.5402 0.59 0.53 0.5701 1.347M
Aug. 17, 2015 0.59 0.61 0.5437 0.5437 1.482M
Aug. 14, 2015 0.5681 0.6338 0.55 0.6203 1.075M
Aug. 13, 2015 0.60 0.63 0.565 0.5681 1.877M
Aug. 12, 2015 0.572 0.63 0.5716 0.63 2.200M
Aug. 11, 2015 0.53 0.64 0.53 0.59 1.562M
Aug. 10, 2015 0.65 0.65 0.5905 0.65 2.903M
Aug. 7, 2015 0.6499 0.6499 0.57 0.57 2.350M
Aug. 6, 2015 0.50 0.66 0.4763 0.66 3.314M
Aug. 5, 2015 0.53 0.58 0.495 0.5085 3.120M
Aug. 4, 2015 0.573 0.6004 0.53 0.5301 2.261M
Aug. 3, 2015 0.5616 0.6974 0.5616 0.57 3.218M
July 31, 2015 0.60 0.6336 0.5792 0.5792 2.416M
July 30, 2015 0.70 0.73 0.61 0.6101 3.151M
July 29, 2015 0.6301 0.73 0.6008 0.71 2.421M
July 28, 2015 0.56 0.67 0.56 0.67 4.518M
July 27, 2015 0.59 0.61 0.55 0.56 3.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
Goodrich Petroleum 0.834
Contango Oil & Gas 8.98
Petroquest Energy 1.44

XCO Price Range, Past 5 Years

Minimum 0.5052 Aug 19 2015
Maximum 20.71 Apr 29 2011
Average 8.316

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.