EXCO Resources (XCO)

Add to Watchlists
Create an Alert
3.78 +0.14  +3.85% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

EXCO Resources Price :

3.78 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 3.69 3.80 3.57 3.78 4.538M
Nov. 20, 2014 3.30 3.64 3.28 3.64 4.332M
Nov. 19, 2014 3.13 3.32 3.06 3.29 2.658M
Nov. 18, 2014 3.07 3.149 3.00 3.10 1.991M
Nov. 17, 2014 3.25 3.25 3.02 3.07 2.996M
Nov. 14, 2014 3.13 3.28 3.06 3.24 1.799M
Nov. 13, 2014 3.29 3.32 3.05 3.13 3.498M
Nov. 12, 2014 3.30 3.44 3.15 3.34 2.465M
Nov. 11, 2014 3.15 3.42 3.12 3.36 2.450M
Nov. 10, 2014 3.22 3.42 3.09 3.18 7.055M
Nov. 7, 2014 2.96 3.28 2.96 3.28 4.933M
Nov. 6, 2014 3.01 3.04 2.86 3.02 3.489M
Nov. 5, 2014 2.96 3.19 2.87 3.00 4.364M
Nov. 4, 2014 2.88 2.93 2.77 2.89 3.514M
Nov. 3, 2014 3.13 3.23 2.88 2.90 3.929M
Oct. 31, 2014 2.90 3.07 2.68 3.05 3.605M
Oct. 30, 2014 2.76 2.84 2.63 2.83 2.951M
Oct. 29, 2014 2.92 3.07 2.71 2.79 3.734M
Oct. 28, 2014 2.72 2.83 2.61 2.83 3.821M
Oct. 27, 2014 2.71 2.80 2.57 2.70 2.603M
Oct. 24, 2014 2.76 2.90 2.73 2.79 2.206M
Oct. 23, 2014 2.57 2.84 2.54 2.80 5.292M
Oct. 22, 2014 2.80 2.90 2.50 2.53 3.774M
Oct. 21, 2014 2.82 2.85 2.68 2.78 2.698M
Oct. 20, 2014 2.70 2.87 2.61 2.79 2.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XCO Price Benchmarks

Companies
SandRidge Energy 4.03
Halcon Resources 3.22
Chesapeake Energy 24.16

XCO Price Range, Past 5 Years

Minimum 2.170 Oct 13 2014
Maximum 21.96 Jan 4 2010
Average 10.74

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.