EXCO Resources (XCO)

Add to Watchlists
Create an Alert
0.5792 -0.03  -5.06% NYSE Jul 31, 20:00 Delayed 2m USD

EXCO Resources Price:

0.5792 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 0.60 0.6336 0.5792 0.5792 2.416M
July 30, 2015 0.70 0.73 0.61 0.6101 3.151M
July 29, 2015 0.6301 0.73 0.6008 0.71 2.421M
July 28, 2015 0.56 0.67 0.56 0.67 4.518M
July 27, 2015 0.59 0.61 0.55 0.56 3.360M
July 24, 2015 0.67 0.68 0.60 0.60 1.899M
July 23, 2015 0.67 0.7139 0.6607 0.6892 1.682M
July 22, 2015 0.73 0.75 0.67 0.67 1.635M
July 21, 2015 0.65 0.75 0.65 0.738 1.619M
July 20, 2015 0.77 0.7798 0.676 0.676 2.626M
July 17, 2015 0.80 0.82 0.7585 0.7695 2.569M
July 16, 2015 0.8003 0.8402 0.8003 0.804 1.369M
July 15, 2015 0.89 0.9099 0.81 0.8265 1.529M
July 14, 2015 0.80 0.93 0.80 0.93 2.560M
July 13, 2015 0.82 0.839 0.80 0.8057 1.644M
July 10, 2015 0.90 0.91 0.81 0.81 2.142M
July 9, 2015 0.87 0.935 0.87 0.8999 2.680M
July 8, 2015 0.94 0.9699 0.8538 0.8538 2.262M
July 7, 2015 0.82 0.98 0.81 0.9298 3.451M
July 6, 2015 0.85 0.909 0.83 0.844 4.190M
July 2, 2015 1.02 1.08 0.7813 0.8557 9.477M
July 1, 2015 1.15 1.17 1.02 1.03 3.300M
June 30, 2015 1.21 1.22 1.16 1.18 1.647M
June 29, 2015 1.23 1.265 1.20 1.20 2.854M
June 26, 2015 1.28 1.28 1.20 1.27 5.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
Wpx Energy 8.70
Antero Resources 27.51
Anadarko Petroleum 74.35

XCO Price Range, Past 5 Years

Minimum 0.5600 Jul 27 2015
Maximum 20.71 Apr 29 2011
Average 8.536

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.