EXCO Resources (XCO)

Add to Watchlists
Create an Alert
1.85 -0.10  -5.13% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

EXCO Resources Price :

1.85 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 1.90 1.94 1.78 1.85 3.598M
Jan. 22, 2015 1.95 1.97 1.80 1.95 3.844M
Jan. 21, 2015 1.80 1.965 1.76 1.94 3.279M
Jan. 20, 2015 1.82 1.89 1.71 1.74 2.748M
Jan. 16, 2015 1.77 1.89 1.74 1.89 2.332M
Jan. 15, 2015 2.04 2.04 1.77 1.77 2.517M
Jan. 14, 2015 1.82 1.98 1.70 1.97 4.851M
Jan. 13, 2015 1.93 1.96 1.78 1.82 2.655M
Jan. 12, 2015 1.79 1.95 1.79 1.88 2.815M
Jan. 9, 2015 1.92 1.95 1.80 1.90 1.588M
Jan. 8, 2015 1.74 1.90 1.71 1.90 2.871M
Jan. 7, 2015 1.94 1.95 1.68 1.71 4.598M
Jan. 6, 2015 1.98 2.09 1.86 1.90 7.075M
Jan. 5, 2015 2.06 2.19 1.98 2.01 7.799M
Jan. 2, 2015 2.14 2.30 2.08 2.09 5.797M
Dec. 31, 2014 2.08 2.17 2.02 2.17 6.265M
Dec. 30, 2014 2.28 2.31 2.08 2.10 4.714M
Dec. 29, 2014 2.39 2.42 2.22 2.31 3.640M
Dec. 26, 2014 2.38 2.47 2.32 2.38 2.007M
Dec. 24, 2014 2.39 2.45 2.30 2.38 1.273M
Dec. 23, 2014 2.36 2.42 2.305 2.41 2.480M
Dec. 22, 2014 2.64 2.64 2.31 2.32 3.220M
Dec. 19, 2014 2.42 2.65 2.384 2.62 8.052M
Dec. 18, 2014 2.56 2.58 2.31 2.40 3.756M
Dec. 17, 2014 2.17 2.55 2.17 2.45 4.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XCO Price Benchmarks

Companies
Halcon Resources 1.48
Ultra Petroleum 13.58
Quicksilver Resources 0.0775

XCO Price Range, Past 5 Years

Minimum 1.710 Jan 7 2015
Maximum 20.71 Apr 29 2011
Average 10.17

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.