EXCO Resources (XCO)

Add to Watchlists
Create an Alert
1.62 -0.08  -4.71% NYSE May 22, 8:00PM Delayed 2m USD

EXCO Resources Price :

1.62 for May 22, 2015

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 1.65 1.68 1.61 1.62 1.366M
May 21, 2015 1.59 1.71 1.55 1.70 1.766M
May 20, 2015 1.65 1.65 1.55 1.62 2.447M
May 19, 2015 1.69 1.70 1.585 1.60 3.871M
May 18, 2015 1.74 1.75 1.65 1.74 2.212M
May 15, 2015 1.69 1.73 1.65 1.69 2.540M
May 14, 2015 1.77 1.79 1.69 1.69 2.631M
May 13, 2015 1.79 1.80 1.75 1.77 2.326M
May 12, 2015 1.80 1.81 1.73 1.79 3.241M
May 11, 2015 1.84 1.85 1.73 1.75 4.233M
May 8, 2015 1.766 1.78 1.68 1.74 4.523M
May 7, 2015 1.81 1.85 1.73 1.73 2.784M
May 6, 2015 1.84 1.92 1.80 1.81 2.586M
May 5, 2015 1.91 1.948 1.82 1.82 3.254M
May 4, 2015 2.00 2.01 1.82 1.88 3.276M
May 1, 2015 2.07 2.08 1.90 1.92 4.239M
April 30, 2015 1.99 2.11 1.90 2.06 9.399M
April 29, 2015 1.95 2.05 1.85 1.97 6.347M
April 28, 2015 1.89 1.91 1.78 1.89 3.246M
April 27, 2015 1.99 1.99 1.830 1.87 2.877M
April 24, 2015 1.85 1.99 1.85 1.94 2.366M
April 23, 2015 1.86 1.98 1.85 1.89 2.837M
April 22, 2015 1.90 1.98 1.80 1.85 2.680M
April 21, 2015 2.10 2.10 1.85 1.86 4.343M
April 20, 2015 2.20 2.20 2.00 2.03 2.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
Chesapeake Energy 15.06
Cabot Oil & Gas 35.10
Halcon Resources 1.09

XCO Price Range, Past 5 Years

Minimum 1.440 Mar 12 2015
Maximum 20.71 Apr 29 2011
Average 9.089

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.