EXCO Resources (XCO)

Add to Watchlists
Create an Alert
1.03 -0.15  -12.71% NYSE Jul 1, 5:00PM Delayed 2m USD

EXCO Resources Price:

1.03 for July 1, 2015

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 1.21 1.22 1.16 1.18 1.647M
June 29, 2015 1.23 1.265 1.20 1.20 2.854M
June 26, 2015 1.28 1.28 1.20 1.27 5.312M
June 25, 2015 1.36 1.365 1.26 1.26 3.335M
June 24, 2015 1.36 1.40 1.35 1.37 1.613M
June 23, 2015 1.36 1.39 1.32 1.39 2.482M
June 22, 2015 1.28 1.37 1.22 1.35 6.419M
June 19, 2015 1.50 1.53 1.21 1.21 25.26M
June 18, 2015 1.60 1.60 1.50 1.51 3.822M
June 17, 2015 1.80 1.80 1.530 1.58 7.026M
June 16, 2015 1.65 1.77 1.64 1.76 1.382M
June 15, 2015 1.63 1.72 1.62 1.67 1.418M
June 12, 2015 1.64 1.68 1.630 1.65 1.814M
June 11, 2015 1.79 1.825 1.66 1.69 4.397M
June 10, 2015 1.79 1.87 1.775 1.81 2.536M
June 9, 2015 1.79 1.90 1.76 1.77 2.163M
June 8, 2015 1.74 1.82 1.67 1.78 3.562M
June 5, 2015 1.65 1.75 1.63 1.73 2.188M
June 4, 2015 1.59 1.70 1.58 1.65 2.426M
June 3, 2015 1.72 1.79 1.62 1.64 2.573M
June 2, 2015 1.54 1.77 1.53 1.74 3.696M
June 1, 2015 1.56 1.57 1.535 1.56 1.693M
May 29, 2015 1.59 1.61 1.55 1.56 2.259M
May 28, 2015 1.55 1.60 1.52 1.59 1.928M
May 27, 2015 1.57 1.58 1.55 1.56 916163.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XCO Price Benchmarks

Companies
WPX Energy 12.28
Halcon Resources 1.16
Chesapeake Energy 11.17

XCO Price Range, Past 5 Years

Minimum 1.030 Jul 01 2015
Maximum 20.71 Apr 29 2011
Average 8.769

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.