EXCO Resources (XCO)

Add to Watchlists Create an Alert
4.96 +0.08  +1.64% NYSE Jul 29, 4:59PM BATS Real time Currency in USD

EXCO Resources Price :

4.96 for July 29, 2014

View 4,000+ financial data types

View Full Chart

EXCO Resources Price Chart

Export Data
Save Image

EXCO Resources Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 4.88 4.96 4.85 4.88 3.547M
July 25, 2014 4.95 5.02 4.84 4.88 6.699M
July 24, 2014 4.98 5.125 4.96 4.99 5.864M
July 23, 2014 4.96 5.00 4.91 4.97 4.160M
July 22, 2014 5.05 5.07 4.91 4.92 6.109M
July 21, 2014 5.03 5.08 4.98 5.02 3.322M
July 18, 2014 5.06 5.11 4.98 5.04 3.926M
July 17, 2014 5.26 5.28 4.98 5.04 7.781M
July 16, 2014 5.32 5.38 5.23 5.23 2.797M
July 15, 2014 5.39 5.41 5.26 5.29 3.456M
July 14, 2014 5.36 5.45 5.31 5.37 2.338M
July 11, 2014 5.41 5.45 5.30 5.32 3.073M
July 10, 2014 5.39 5.55 5.35 5.44 2.818M
July 9, 2014 5.45 5.51 5.43 5.49 2.036M
July 8, 2014 5.43 5.53 5.38 5.42 3.262M
July 7, 2014 5.64 5.67 5.41 5.43 3.865M
July 3, 2014 5.74 5.795 5.63 5.66 2.279M
July 2, 2014 5.78 5.92 5.74 5.75 2.481M
July 1, 2014 5.89 5.95 5.75 5.78 3.411M
June 30, 2014 5.83 5.89 5.74 5.89 3.850M
June 27, 2014 5.64 5.85 5.64 5.84 4.911M
June 26, 2014 5.74 5.78 5.63 5.66 2.096M
June 25, 2014 5.65 5.78 5.63 5.72 2.747M
June 24, 2014 5.75 5.835 5.64 5.66 4.729M
June 23, 2014 5.87 5.96 5.68 5.71 3.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XCO Price Benchmarks

Companies
BPZ Resources 2.77
Midstates Petroleum 6.09
Callon Petroleum 10.65

XCO Price Range, Past 5 Years

Minimum 4.740 Jan 16 2014
Maximum 22.22 Jan 4 2010
Average 11.69

XCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XCO", "price")
  • Last 5 data points: =YCS("XCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.