Xenetic Biosciences Inc (XBIO)
4.27
+0.37
(+9.49%)
USD |
NASDAQ |
May 03, 16:00
4.06
-0.21
(-4.92%)
After-Hours: 20:00
Xenetic Biosciences 1 Year Total Returns (Daily): 1.67% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.67% |
| May 02, 2024 | -3.23% |
| May 01, 2024 | -3.84% |
| April 30, 2024 | 2.38% |
| April 29, 2024 | -4.76% |
| April 26, 2024 | -5.00% |
| April 25, 2024 | -14.18% |
| April 24, 2024 | -12.02% |
| April 23, 2024 | -15.38% |
| April 22, 2024 | -17.36% |
| April 19, 2024 | -18.92% |
| April 18, 2024 | -10.97% |
| April 17, 2024 | -19.09% |
| April 16, 2024 | -15.47% |
| April 15, 2024 | -12.84% |
| April 12, 2024 | -5.87% |
| April 11, 2024 | -4.34% |
| April 10, 2024 | 5.56% |
| April 09, 2024 | 9.77% |
| April 08, 2024 | 8.14% |
| April 05, 2024 | 7.45% |
| April 04, 2024 | -0.16% |
| April 03, 2024 | 12.68% |
| April 02, 2024 | 8.13% |
| April 01, 2024 | 3.45% |
| Date | Value |
|---|---|
| March 28, 2024 | -14.30% |
| March 27, 2024 | -0.60% |
| March 26, 2024 | -2.55% |
| March 25, 2024 | 0.77% |
| March 22, 2024 | -8.10% |
| March 21, 2024 | -5.28% |
| March 20, 2024 | 0.00% |
| March 19, 2024 | -1.14% |
| March 18, 2024 | -1.14% |
| March 15, 2024 | 11.54% |
| March 14, 2024 | 16.25% |
| March 13, 2024 | 20.03% |
| March 12, 2024 | 6.81% |
| March 11, 2024 | 14.29% |
| March 08, 2024 | -7.08% |
| March 07, 2024 | -9.55% |
| March 06, 2024 | -9.56% |
| March 05, 2024 | -15.49% |
| March 04, 2024 | -16.32% |
| March 01, 2024 | -14.71% |
| February 29, 2024 | -20.36% |
| February 28, 2024 | -25.00% |
| February 27, 2024 | -26.37% |
| February 26, 2024 | -27.74% |
| February 23, 2024 | -30.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.05%
Minimum
Mar 16 2020
416.3%
Maximum
Mar 19 2021
-21.89%
Average
-52.69%
Median
Jun 23 2023
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 196.0% |
| Electromed Inc | 78.40% |
| Xtant Medical Holdings Inc | 41.62% |
| Asensus Surgical Inc | -62.34% |
| Myomo Inc | 638.7% |