SPDR® S&P Biotech ETF (XBI)
88.14
-0.84
(-0.94%)
USD |
NYSEARCA |
May 10, 15:02
XBI Price: 88.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 89.18 | 89.60 | 88.28 | 88.98 | 7.549M |
| May 08, 2024 | 89.66 | 89.90 | 88.32 | 89.11 | 12.04M |
| May 07, 2024 | 91.00 | 91.01 | 89.54 | 90.43 | 7.632M |
| May 06, 2024 | 90.59 | 91.00 | 89.62 | 90.58 | 8.622M |
| May 03, 2024 | 90.98 | 91.70 | 89.78 | 89.98 | 11.24M |
| May 02, 2024 | 88.43 | 88.98 | 86.91 | 88.34 | 10.20M |
| May 01, 2024 | 84.82 | 89.59 | 84.70 | 87.33 | 17.13M |
| Apr 30, 2024 | 84.71 | 85.79 | 84.22 | 84.62 | 7.417M |
| Apr 29, 2024 | 84.46 | 86.40 | 84.35 | 85.52 | 10.49M |
| Apr 26, 2024 | 82.58 | 83.87 | 81.63 | 83.49 | 10.39M |
| Apr 25, 2024 | 82.45 | 82.74 | 81.14 | 82.22 | 14.39M |
| Apr 24, 2024 | 85.27 | 85.42 | 83.70 | 83.94 | 8.789M |
| Apr 23, 2024 | 84.38 | 86.31 | 84.21 | 84.69 | 12.94M |
| Apr 22, 2024 | 83.50 | 84.78 | 82.48 | 83.75 | 10.70M |
| Apr 19, 2024 | 83.04 | 84.38 | 81.26 | 82.83 | 13.78M |
| Apr 18, 2024 | 84.40 | 84.94 | 83.38 | 83.48 | 11.42M |
| Apr 17, 2024 | 86.19 | 86.30 | 84.55 | 84.65 | 11.92M |
| Apr 16, 2024 | 85.68 | 86.49 | 85.13 | 85.61 | 11.29M |
| Apr 15, 2024 | 88.19 | 88.48 | 85.71 | 86.35 | 12.33M |
| Apr 12, 2024 | 91.03 | 91.03 | 87.32 | 88.15 | 14.31M |
| Apr 11, 2024 | 91.14 | 91.61 | 89.88 | 91.28 | 9.877M |
| Apr 10, 2024 | 88.98 | 90.05 | 88.61 | 89.95 | 17.37M |
| Apr 09, 2024 | 90.67 | 91.76 | 90.36 | 91.64 | 8.598M |
| Apr 08, 2024 | 90.47 | 90.61 | 89.55 | 90.40 | 7.237M |
| Apr 05, 2024 | 88.96 | 91.13 | 87.93 | 90.18 | 10.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.81
Minimum
May 11 2022
173.99
Maximum
Feb 08 2021
97.95
Average
89.20
Median