State Street SPDR S&P Biotech ETF (XBI)
156.20
-0.62
(-0.40%)
USD |
NYSEARCA |
Sep 11, 16:00
155.52
-0.68
(-0.44%)
Pre-Market: 09:12
XBI Price : 156.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 158.27 | 159.66 | 156.13 | 156.20 | 8.414M |
| Sep 10, 2026 | 157.59 | 158.72 | 155.82 | 156.82 | 9.709M |
| Sep 09, 2026 | 160.50 | 162.97 | 159.35 | 159.38 | 5.481M |
| Sep 08, 2026 | 160.76 | 163.43 | 158.80 | 161.93 | 8.523M |
| Sep 04, 2026 | 162.74 | 164.35 | 162.51 | 163.81 | 3.812M |
| Sep 03, 2026 | 165.22 | 165.96 | 162.85 | 164.38 | 5.401M |
| Sep 02, 2026 | 164.44 | 168.06 | 162.27 | 165.37 | 8.654M |
| Sep 01, 2026 | 161.75 | 163.45 | 161.16 | 163.40 | 8.445M |
| Aug 31, 2026 | 161.00 | 163.22 | 159.62 | 162.50 | 7.356M |
| Aug 28, 2026 | 166.72 | 167.12 | 162.16 | 162.38 | 9.795M |
| Aug 27, 2026 | 167.76 | 169.27 | 166.88 | 168.23 | 4.515M |
| Aug 26, 2026 | 168.08 | 169.04 | 166.50 | 168.39 | 8.947M |
| Aug 25, 2026 | 166.18 | 169.89 | 165.79 | 169.10 | 9.900M |
| Aug 24, 2026 | 164.99 | 165.55 | 161.49 | 164.17 | 8.528M |
| Aug 21, 2026 | 164.60 | 167.91 | 163.74 | 165.73 | 10.02M |
| Aug 20, 2026 | 166.66 | 167.53 | 162.53 | 163.38 | 15.03M |
| Aug 19, 2026 | 165.70 | 169.68 | 164.50 | 169.55 | 14.09M |
| Aug 18, 2026 | 158.34 | 160.60 | 157.88 | 160.11 | 6.522M |
| Aug 17, 2026 | 156.83 | 159.86 | 155.86 | 159.53 | 6.362M |
| Aug 14, 2026 | 156.54 | 157.77 | 154.15 | 157.41 | 6.323M |
| Aug 13, 2026 | 160.25 | 160.67 | 156.55 | 156.86 | 7.535M |
| Aug 12, 2026 | 158.14 | 160.09 | 157.19 | 159.39 | 6.047M |
| Aug 11, 2026 | 158.50 | 159.18 | 156.79 | 158.07 | 6.204M |
| Aug 10, 2026 | 155.98 | 158.55 | 155.00 | 158.03 | 7.455M |
| Aug 07, 2026 | 156.87 | 157.85 | 154.96 | 157.37 | 8.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median