XBI Price: 154.43

State Street SPDR S&P Biotech ETF (XBI)

154.43 -0.08 (-0.05%) USD | NYSEARCA | Oct 02, 16:00

154.53 +0.10 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	156.41	156.74	153.58	154.43	8.753M
Oct 01, 2026	156.99	159.08	154.46	154.51	11.57M
Sep 30, 2026	157.84	159.98	156.48	157.68	6.870M
Sep 29, 2026	156.14	157.82	154.52	156.81	8.390M
Sep 28, 2026	154.66	157.63	153.74	156.61	7.140M
Sep 25, 2026	156.80	157.17	153.85	155.03	8.237M
Sep 24, 2026	154.83	156.82	152.56	156.05	13.80M
Sep 23, 2026	161.94	162.68	154.44	155.20	13.33M
Sep 22, 2026	159.11	162.48	158.42	161.87	7.643M
Sep 21, 2026	158.49	159.57	156.58	158.23	7.847M
Sep 18, 2026	158.21	159.19	155.89	156.72	9.881M
Sep 17, 2026	157.31	160.33	156.94	158.25	10.02M
Sep 16, 2026	154.37	156.04	152.50	154.18	8.853M
Sep 15, 2026	157.08	157.53	152.63	154.03	11.30M
Sep 14, 2026	156.86	158.96	156.20	157.60	6.184M
Sep 11, 2026	158.27	159.66	156.13	156.20	8.414M
Sep 10, 2026	157.59	158.72	155.82	156.82	9.709M
Sep 09, 2026	160.50	162.97	159.35	159.38	5.481M
Sep 08, 2026	160.76	163.43	158.80	161.93	8.523M
Sep 04, 2026	162.74	164.35	162.51	163.81	3.812M
Sep 03, 2026	165.22	165.96	162.85	164.38	5.401M
Sep 02, 2026	164.44	168.06	162.27	165.37	8.654M
Sep 01, 2026	161.75	163.45	161.16	163.40	8.445M
Aug 31, 2026	161.00	163.22	159.62	162.50	7.356M
Aug 28, 2026	166.72	167.12	162.16	162.38	9.795M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks