XBI Price: 150.55

State Street SPDR S&P Biotech ETF (XBI)

150.55 -0.65 (-0.43%) USD | NYSEARCA | Nov 13, 16:00

149.60 -0.95 (-0.63%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	151.24	151.31	148.17	150.55	7.648M
Nov 12, 2026	154.35	154.51	150.50	151.20	8.535M
Nov 11, 2026	155.85	156.88	154.73	156.31	5.725M
Nov 10, 2026	155.22	157.85	153.22	155.06	6.997M
Nov 09, 2026	153.21	157.92	151.00	156.90	8.889M
Nov 06, 2026	148.82	152.92	147.56	152.21	10.56M
Nov 05, 2026	157.44	157.61	148.25	148.40	13.76M
Nov 04, 2026	158.35	159.33	152.65	159.10	12.12M
Nov 03, 2026	152.96	156.92	152.83	154.97	6.391M
Nov 02, 2026	156.41	157.12	151.69	152.05	7.668M
Oct 30, 2026	156.68	159.76	154.22	155.98	9.101M
Oct 29, 2026	157.64	160.29	156.43	157.79	10.93M
Oct 28, 2026	153.27	157.55	152.83	157.51	9.106M
Oct 27, 2026	150.35	154.92	149.27	154.84	8.666M
Oct 26, 2026	150.42	151.83	149.49	150.47	4.821M
Oct 23, 2026	150.46	150.70	147.64	149.54	6.608M
Oct 22, 2026	152.25	154.44	149.69	151.64	11.60M
Oct 21, 2026	153.37	155.78	152.69	152.78	8.297M
Oct 20, 2026	148.03	153.98	147.75	153.24	12.37M
Oct 19, 2026	145.88	148.63	145.29	147.86	8.388M
Oct 16, 2026	149.89	150.22	143.85	144.32	11.76M
Oct 15, 2026	147.71	150.86	146.93	149.78	11.51M
Oct 14, 2026	146.17	148.82	145.26	146.77	10.38M
Oct 13, 2026	150.52	150.89	146.70	146.80	9.753M
Oct 12, 2026	153.43	154.12	151.10	151.40	6.046M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks