SPDR® S&P Biotech ETF (XBI)
94.89
-0.02
(-0.02%)
USD |
NYSEARCA |
Mar 28, 16:00
94.66
-0.23
(-0.24%)
After-Hours: 20:00
XBI Price: 94.89 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 95.20 | 95.88 | 94.06 | 94.89 | 10.30M |
Mar 27, 2024 | 93.55 | 94.92 | 92.45 | 94.91 | 12.28M |
Mar 26, 2024 | 93.88 | 94.46 | 92.66 | 92.69 | 10.80M |
Mar 25, 2024 | 93.37 | 94.47 | 92.50 | 92.67 | 8.624M |
Mar 22, 2024 | 95.22 | 95.38 | 93.50 | 93.56 | 10.42M |
Mar 21, 2024 | 96.50 | 97.49 | 95.16 | 95.20 | 9.802M |
Mar 20, 2024 | 93.50 | 95.60 | 92.52 | 95.16 | 13.23M |
Mar 19, 2024 | 92.64 | 94.62 | 92.15 | 93.85 | 10.93M |
Mar 18, 2024 | 94.57 | 95.25 | 92.84 | 92.95 | 11.47M |
Mar 15, 2024 | 94.00 | 95.78 | 93.78 | 94.71 | 12.51M |
Mar 14, 2024 | 96.55 | 97.01 | 92.95 | 94.45 | 16.21M |
Mar 13, 2024 | 96.26 | 97.49 | 95.88 | 97.10 | 6.544M |
Mar 12, 2024 | 96.65 | 96.92 | 95.41 | 96.20 | 10.49M |
Mar 11, 2024 | 98.69 | 99.64 | 96.48 | 96.83 | 9.126M |
Mar 08, 2024 | 100.07 | 101.47 | 97.92 | 98.95 | 11.12M |
Mar 07, 2024 | 100.30 | 100.56 | 98.75 | 98.79 | 7.480M |
Mar 06, 2024 | 100.62 | 100.94 | 99.33 | 100.12 | 9.390M |
Mar 05, 2024 | 100.20 | 101.50 | 98.72 | 99.46 | 13.54M |
Mar 04, 2024 | 103.45 | 103.46 | 100.01 | 100.73 | 12.33M |
Mar 01, 2024 | 99.44 | 102.82 | 99.11 | 101.53 | 16.22M |
Feb 29, 2024 | 102.69 | 103.16 | 98.37 | 98.42 | 20.65M |
Feb 28, 2024 | 102.26 | 103.52 | 101.13 | 101.53 | 16.74M |
Feb 27, 2024 | 99.84 | 103.22 | 98.88 | 102.89 | 23.10M |
Feb 26, 2024 | 94.65 | 97.52 | 94.46 | 97.34 | 12.03M |
Feb 23, 2024 | 94.42 | 95.50 | 94.00 | 94.75 | 8.825M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.81
Minimum
May 11 2022
173.99
Maximum
Feb 08 2021
97.97
Average
89.19
Median
Jun 15 2023