XBI Price: 149.54

State Street SPDR S&P Biotech ETF (XBI)

149.54 -2.10 (-1.38%) USD | NYSEARCA | Oct 23, 16:00

149.80 +0.26 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	150.46	150.70	147.64	149.54	6.608M
Oct 22, 2026	152.25	154.44	149.69	151.64	11.60M
Oct 21, 2026	153.37	155.78	152.69	152.78	8.297M
Oct 20, 2026	148.03	153.98	147.75	153.24	12.37M
Oct 19, 2026	145.88	148.63	145.29	147.86	8.388M
Oct 16, 2026	149.89	150.22	143.85	144.32	11.76M
Oct 15, 2026	147.71	150.86	146.93	149.78	11.51M
Oct 14, 2026	146.17	148.82	145.26	146.77	10.38M
Oct 13, 2026	150.52	150.89	146.70	146.80	9.753M
Oct 12, 2026	153.43	154.12	151.10	151.40	6.046M
Oct 09, 2026	149.32	154.50	149.03	153.77	12.14M
Oct 08, 2026	149.00	149.69	146.01	149.29	12.92M
Oct 07, 2026	149.37	152.40	148.63	150.23	9.537M
Oct 06, 2026	156.87	157.47	149.68	150.90	17.22M
Oct 05, 2026	155.56	156.73	152.56	156.19	6.990M
Oct 02, 2026	156.41	156.74	153.58	154.43	8.753M
Oct 01, 2026	156.99	159.08	154.46	154.51	11.57M
Sep 30, 2026	157.84	159.98	156.48	157.68	6.870M
Sep 29, 2026	156.14	157.82	154.52	156.81	8.390M
Sep 28, 2026	154.66	157.63	153.74	156.61	7.140M
Sep 25, 2026	156.80	157.17	153.85	155.03	8.237M
Sep 24, 2026	154.83	156.82	152.56	156.05	13.80M
Sep 23, 2026	161.94	162.68	154.44	155.20	13.33M
Sep 22, 2026	159.11	162.48	158.42	161.87	7.643M
Sep 21, 2026	158.49	159.57	156.58	158.23	7.847M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks