NEOS Boosted Bitcoin High Income ETF (XBCI)

31.50 +0.94 (+3.08%) USD  |  NASDAQ  |  Jul 02, 16:00
31.60 +0.10 (+0.32%) After-Hours: 20:00
More

XBCI Price : 31.50 for July 2, 2026

Price Chart

View Price for XBCI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Jul 01, 2026 29.57 30.65 29.40 30.56 71299.00
Jun 30, 2026 29.38 29.82 29.12 29.69 199446.0
Jun 29, 2026 30.54 31.04 29.79 31.01 144909.0
Jun 26, 2026 29.71 30.89 29.51 30.36 81013.00
Jun 25, 2026 31.31 31.31 29.12 30.06 148332.0
Jun 24, 2026 32.02 32.21 29.92 30.55 255318.0
Jun 23, 2026 32.16 32.76 32.08 32.45 279724.0
Jun 22, 2026 34.46 34.92 33.90 34.05 143352.0
Jun 18, 2026 33.98 33.98 32.36 32.92 163566.0
Jun 17, 2026 34.23 35.54 33.84 33.90 95649.00
Jun 16, 2026 35.27 35.46 34.78 35.02 84932.00
Jun 15, 2026 35.90 36.18 35.38 35.64 90806.00
Jun 12, 2026 33.21 33.93 32.92 33.50 97455.00
Jun 11, 2026 32.73 33.55 32.24 33.25 86310.00
Jun 10, 2026 31.55 32.57 31.55 32.02 60839.00
Jun 09, 2026 32.10 32.58 31.18 31.94 110466.0
Jun 08, 2026 33.31 33.82 33.08 33.23 153251.0
Jun 05, 2026 32.14 32.42 29.62 30.91 267060.0
Jun 04, 2026 33.28 34.45 33.00 33.57 178935.0
Jun 03, 2026 36.13 36.50 34.80 35.05 249939.0
Jun 02, 2026 39.31 39.40 37.19 37.82 419019.0
Jun 01, 2026 41.55 41.90 40.59 41.35 398032.0
May 29, 2026 42.48 43.45 41.93 42.87 193439.0
May 28, 2026 42.57 43.66 42.07 43.03 304544.0
May 27, 2026 44.28 44.62 43.86 44.13 221746.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Nicholas Bitcoin Tail ETF 25.54
ProShares UltraShort Ether ETF 77.66
REX TSLA Growth & Income ETF 16.02
REX WMT Growth & Income ETF 21.56
Global X Ethereum Covered Call ETF 18.33