XATA Corporation (XATA)

0.81 +0.05  +6.56%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

XATA Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 0.76 0.85 0.76 0.81 20400
May 31, 2012 0.7611 0.80 0.7601 0.7601 800.00
May 30, 2012 0.9399 0.9399 0.84 0.84 300.00
May 29, 2012 1.11 1.11 0.91 0.9114 4200
May 25, 2012 1.06 1.10 0.9772 0.98 15470
May 24, 2012 1.10 1.10 1.10 1.10 0.00
May 23, 2012 1.08 1.11 1.080 1.10 1500
May 22, 2012 1.050 1.050 1.050 1.050 0.00
May 21, 2012 1.150 1.15 1.05 1.050 3527
May 18, 2012 1.12 1.20 1.12 1.15 9868
May 17, 2012 1.20 1.20 1.20 1.20 3347
May 16, 2012 1.20 1.22 1.20 1.22 8903
May 15, 2012 1.21 1.21 1.20 1.20 22100
May 14, 2012 1.200 1.20 1.15 1.20 4500
May 11, 2012 1.17 1.17 1.17 1.17 0.00
May 10, 2012 1.16 1.17 1.15 1.17 4300
May 9, 2012 1.25 1.25 1.21 1.24 650.00
May 8, 2012 1.29 1.29 1.19 1.19 700.00
May 7, 2012 1.29 1.34 1.29 1.29 1172
May 4, 2012 1.16 1.176 1.16 1.176 974.00
May 3, 2012 1.17 1.171 1.17 1.171 750.00
May 2, 2012 1.20 1.20 1.17 1.20 2350
May 1, 2012 1.22 1.29 1.17 1.17 1350
April 30, 2012 1.19 1.30 1.17 1.17 2701
April 27, 2012 1.17 1.210 1.16 1.196 5399
April 26, 2012 1.16 1.23 1.16 1.18 9700
April 25, 2012 1.19 1.23 1.19 1.23 3300
April 24, 2012 1.18 1.220 1.18 1.220 3000
April 23, 2012 1.19 1.19 1.18 1.180 17600
April 20, 2012 1.30 1.30 1.21 1.211 7900
April 19, 2012 1.20 1.20 1.20 1.20 8800
April 18, 2012 1.21 1.21 1.21 1.21 5000
April 17, 2012 1.20 1.20 1.20 1.20 0.00
April 16, 2012 1.20 1.20 1.20 1.20 0.00
April 13, 2012 1.20 1.20 1.20 1.20 0.00
April 12, 2012 1.20 1.20 1.20 1.20 0.00
April 11, 2012 1.20 1.21 1.18 1.20 2525
April 10, 2012 1.200 1.200 1.200 1.200 200.00
April 9, 2012 1.26 1.26 1.26 1.26 200.00
April 5, 2012 1.23 1.26 1.20 1.26 6360
April 4, 2012 1.25 1.28 1.25 1.280 3800
April 3, 2012 1.290 1.290 1.290 1.290 100.00
April 2, 2012 1.30 1.30 1.200 1.30 9263
March 30, 2012 1.330 1.330 1.330 1.330 0.00
March 29, 2012 1.31 1.33 1.30 1.330 5400
March 28, 2012 1.30 1.33 1.30 1.30 5960
March 27, 2012 1.31 1.31 1.31 1.31 0.00
March 26, 2012 1.32 1.32 1.32 1.32 0.00
March 23, 2012 1.31 1.31 1.31 1.31 0.00
March 22, 2012 1.33 1.34 1.30 1.31 12026
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

XATA News

$XATA filed latest Quarterly Report http://stks.co/3gA7
about 29 days ago by MarketBrief
XATA Corp (XATA) Widens Q2 Loss to 20c/Share
May 03, 8:24AM Street Insider
$XATA filed latest Quarterly Report http://stks.co/2Jp2
about 115 days ago by MarketBrief
XATA Corp (XATA) Trims Q1 non-GAAP EPS to $0.02
Feb 08, 8:08AM Street Insider
Motorola Xyboard Now Certified for Xata Turnpike
Jan 12, 12:11PM GlobeNewswire
Xata Again Lands on Food Logistics' FL100 List
Jan 04, 9:08AM GlobeNewswire
$XATA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1ZFG
about 170 days ago by MarketBrief
$XATA filed latest Annual Report http://stks.co/1VRw
about 173 days ago by MarketBrief
Xata Turnpike Now Runs on Intermec Handhelds
Sep 15, 2:53PM GlobeNewswire
XATA Corp. rises 11.9%
Jul 11, 11:00AM FlyOnTheWall
XATA CORP /MN/ Financials
May 14, 1:05PM
$XATA: Feltl & Co. ups to Buy http://bit.ly/bJqv7r
about 745 days ago by cbayna
long 1/3 pos $XATA
about 824 days ago by kramericacorp

Recent Quotes

Symbol Price Chg Chg % Market Cap
XATA 0.81 +0.05 +6.56% 8.651M
WYN 47.35 -2.45 -4.92% 6.931B
WY 19.11 -0.80 -4.02% 10.26B
WXSP 29.57 +0.00 +0.00%
WXS 53.29 -2.77 -4.94% 2.062B
WX 14.85 +0.13 +0.88% 1.065B
WWWW 15.27 -0.65 -4.08% 740.60M
WWW 41.01 -1.50 -3.53% 1.996B
WWVY 13.16 -0.04 -0.30% 75.80M
WWIN 3.71 +0.01 +0.27% 90.41M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close