WuXi PharmaTech (WX)

Add to Watchlists
Create an Alert
42.26 -0.23  -0.54% NYSE Aug 31, 20:00 Delayed 2m USD

WuXi PharmaTech Price:

42.26 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

WuXi PharmaTech Price Chart

Export Data
Save Image

WuXi PharmaTech Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 42.45 42.70 42.08 42.26 362925.0
Aug. 28, 2015 42.38 42.73 42.05 42.49 494984.0
Aug. 27, 2015 42.73 42.78 42.17 42.69 593606.0
Aug. 26, 2015 42.51 42.74 41.80 41.90 1.650M
Aug. 25, 2015 42.00 42.63 41.91 42.33 734314.0
Aug. 24, 2015 41.00 41.73 38.89 40.97 1.964M
Aug. 21, 2015 43.31 43.70 42.76 43.06 1.583M
Aug. 20, 2015 43.73 43.87 43.25 43.70 2.013M
Aug. 19, 2015 44.00 44.03 43.77 43.86 908838.0
Aug. 18, 2015 43.80 44.27 43.79 44.03 745117.0
Aug. 17, 2015 43.52 44.10 43.46 44.10 1.053M
Aug. 14, 2015 43.90 44.28 43.42 43.86 3.577M
Aug. 13, 2015 40.71 41.80 38.40 41.32 1.306M
Aug. 12, 2015 42.10 42.50 41.06 41.57 608395.0
Aug. 11, 2015 42.30 42.73 42.02 42.69 349363.0
Aug. 10, 2015 42.04 42.95 42.04 42.68 356142.0
Aug. 7, 2015 41.74 42.14 41.60 41.91 319467.0
Aug. 6, 2015 41.70 42.06 41.50 41.76 154894.0
Aug. 5, 2015 41.83 42.21 41.60 41.76 119107.0
Aug. 4, 2015 41.75 42.07 41.75 41.75 577693.0
Aug. 3, 2015 41.64 41.85 41.41 41.73 293478.0
July 31, 2015 41.72 41.89 41.03 41.50 410867.0
July 30, 2015 41.40 41.60 41.10 41.50 399877.0
July 29, 2015 41.19 41.61 41.07 41.50 355784.0
July 28, 2015 41.29 41.51 40.72 40.80 451516.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WX Price Benchmarks

Companies
爱康 15.72
Bruker 18.38
DexCom 94.14

WX Price Range, Past 5 Years

Minimum 10.78 Dec 19 2011
Maximum 45.18 May 01 2015
Average 23.98

WX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WX", "price")
  • Last 5 data points: =YCS("WX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.