Web.com Group (WWWW)

15.27 -0.65  -4.08%  Jun 01, 8:00PM Go Pro
Watch this stock

Web.com Group Total Return Price: 15.27

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

WWWW Total Return Price Range, Past 5 Years

Minimum 2.11 Nov 21 2008
Maximum 16.20 May 29 2012
Average 8.012

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

WWWW News

Go To Work - RT @StockTwits StockTwits 50, June 4. List &amp; Analysis. http://stks.co/44mq $LQDT $WWWW $EXPE $MNST $FIRE
about 12 hours ago by howardlindzon
StockTwits 50, June 4. List &amp; Analysis. http://stks.co/44me $LQDT $WWWW $EXPE $MNST $FIRE
about 12 hours ago by StockTwits
5 Internet Stocks Poised For Growth
Jun 02, 9:00AM Seeking Alpha
Stocks trading above their 50MA from my list $mnst $swi $sxci $wfm $lqdt $rost $tdg $ntes $dg $tjx $wwww $mlnx $trip $crus $bbby $dltr $fdo
about 21 hours ago by IndianTrader
Web.Com Survives Tech Bubble, Thrives On Core Values
Jun 01, 3:09PM Investor's Business Daily
Keep in your radar these stocks: $WFM $DG $WWWW $AME $JBHT $MLNX $BYI which have been holding well in this weak market.
about 2 days ago by Global_Trader
RS leaders coming into today. $ZUMZ $UA $AWH $AME $CYMI $XPO $AZPN $JAH $LQDT $BYI $ALLT $WWWW $TSS
about 2 days ago by hertcapital
$WWWW http://stks.co/43yG Long setup. Notes on chart.
about 2 days ago by spectre009
$WWWW so far holding nicely above 14.75-15.00 level http://chart.ly/gkeasxh
about 2 days ago by stox4thewin
$WWWW added to watch list.
about 2 days ago by JFDI
$WWWW http://stks.co/43if Ready for a strong and long bull run.. Ride it now and leave $FB until it sets up for move
about 2 days ago by vjtweet
RT @szaman Watch List For 06/01/2012 http://stks.co/43dK $FN $HGT $IART $JVA $KEM $MDF $OCLR $SGI $TJX $VOXX $WWWW.
about 2 days ago by kunal00
Watch List For 06/01/2012 http://stks.co/43dH $FN $HGT $IART $JVA $KEM $MDF $OCLR $SGI $TJX $VOXX $WWWW.
about 2 days ago by szaman
$WWWW is another stock undercutting its recent trend of higher lows.
about 2 days ago by DarvasTrader
EBR: Watchlist/worksheet/4 Trading Ideas $WWWW $AMPE $HBI $TCO http://stks.co/42su
about 3 days ago by TheEquitiesRoom
Some tight candles in daily uptrend, worth watching for a follow-through. Alert on YH b.o. $CVS $DIS $FDO $MNST $TJX $WWWW
about 3 days ago by spectre009
RT @szaman: Names like $ALLT $BONT $IN $WWWW $RST $SPRD inside day so far. Worth watching for long setups. &lt;~ I agree worth watchin 4 break
about 3 days ago by ACE52WeekHigh
GoPauseGo setups for tmrw (inside day after range break previous day): $MDCO $WWWW $COST $CMG $SZYM $IN $MBI $BONT
about 3 days ago by TheEquitiesRoom
Strong RS names. $REGN $ALLT $EQIX $LPSN $UA $AWI $CNQR $WWWW $EBAY $FIRE
about 4 days ago by hertcapital
$WWWW Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 4 days ago by TradeIdeasQuant
$WWWW http://stks.co/41K5 Nice breakout today!
about 4 days ago by TazTrader
Forget Facebook: Check Out IBD 50's Top 5 Internets
May 29, 4:05PM Investor's Business Daily
Notable strength 2day in the Network Solutions industry group. $VHC $WWWW $EQIX
about 4 days ago by hertcapital
$WWWW BEEN STRONG PAST FEW DAYS...NEXT LVL 16.2
about 4 days ago by RayGilliam
$WWWW starting to pop up here. Has held up well compared to overall market.
about 5 days ago by nordog
IBD&#39;s Top 5 internet stocks in order: $LQDT $PCLN $WWWW $NTES $STMP
about 5 days ago by LukeKramer
Web.com Shows Resilience After Stock Offering
May 15, 2:49PM Investor's Business Daily
Web.com 8M share Secondary priced at $15.25
May 11, 6:01AM theflyonthewall.com
Technology Sector Wrap
May 02, 4:39PM Fox Business
Why Web.com Skyrocketed
May 02, 2:42PM Fool
Web.com Group, Inc. (WWWW) Tops Q1 EPS by 4c
May 01, 4:15PM Street Insider
Web.com (WWWW) Offers FY12 EPS, Sales Guidance
Mar 07, 10:20AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
WWWW 15.27 -0.65 -4.08% 740.60M
WWW 41.01 -1.50 -3.53% 1.996B
WWVY 13.16 -0.04 -0.30% 75.80M
WWIN 3.71 +0.01 +0.27% 90.41M
WWE 7.64 -0.24 -3.05% 569.03M
WST 47.39 -0.41 -0.86% 1.601B
WSR 12.58 -0.22 -1.72% 127.81M
WSM 34.15 -0.76 -2.18% 3.401B
WSH 34.74 -0.53 -1.50% 6.047B
WSFS 35.98 -1.20 -3.23% 313.03M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close