Web.com Group (WWWW)
Web.com Group Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 1, 2012 | 15.51 | 16.01 | 15.17 | 15.27 | 785976 |
| May 31, 2012 | 15.85 | 16.00 | 15.15 | 15.92 | 1805590 |
| May 30, 2012 | 16.06 | 16.07 | 15.59 | 15.84 | 864037 |
| May 29, 2012 | 15.51 | 16.39 | 15.39 | 16.20 | 992142 |
| May 25, 2012 | 15.16 | 15.50 | 15.09 | 15.29 | 244266 |
| May 24, 2012 | 15.50 | 15.58 | 14.95 | 15.21 | 418047 |
| May 23, 2012 | 14.92 | 15.41 | 14.75 | 15.34 | 365245 |
| May 22, 2012 | 15.54 | 15.70 | 14.90 | 15.13 | 577640 |
| May 21, 2012 | 15.20 | 15.68 | 14.95 | 15.58 | 861054 |
| May 18, 2012 | 14.82 | 15.20 | 14.75 | 15.01 | 755389 |
| May 17, 2012 | 15.10 | 15.28 | 14.74 | 14.75 | 533247 |
| May 16, 2012 | 15.44 | 15.47 | 15.05 | 15.07 | 367213 |
| May 15, 2012 | 14.93 | 15.41 | 14.90 | 15.29 | 757827 |
| May 14, 2012 | 14.86 | 15.08 | 14.86 | 15.01 | 828950 |
| May 11, 2012 | 15.01 | 15.25 | 14.90 | 14.93 | 4635276 |
| May 10, 2012 | 15.93 | 15.93 | 15.41 | 15.51 | 612364 |
| May 9, 2012 | 15.80 | 16.09 | 15.60 | 15.76 | 722202 |
| May 8, 2012 | 15.17 | 16.20 | 14.85 | 16.02 | 857827 |
| May 7, 2012 | 15.98 | 16.14 | 15.80 | 15.90 | 406856 |
| May 4, 2012 | 15.85 | 16.20 | 15.59 | 16.11 | 702838 |
| May 3, 2012 | 15.35 | 16.33 | 15.00 | 16.03 | 1231484 |
| May 2, 2012 | 14.50 | 16.43 | 14.24 | 15.39 | 2807283 |
| May 1, 2012 | 12.79 | 13.23 | 12.69 | 12.86 | 262218 |
| April 30, 2012 | 13.57 | 13.67 | 12.90 | 12.95 | 345143 |
| April 27, 2012 | 13.10 | 13.75 | 12.96 | 13.71 | 211315 |
| April 26, 2012 | 13.12 | 13.30 | 12.98 | 13.11 | 184863 |
| April 25, 2012 | 13.13 | 13.24 | 12.78 | 13.16 | 340087 |
| April 24, 2012 | 13.29 | 13.32 | 12.43 | 12.87 | 344375 |
| April 23, 2012 | 13.23 | 13.44 | 12.77 | 13.32 | 292982 |
| April 20, 2012 | 13.94 | 13.94 | 13.52 | 13.58 | 248989 |
| April 19, 2012 | 14.01 | 14.16 | 13.50 | 13.67 | 207574 |
| April 18, 2012 | 14.15 | 14.40 | 13.94 | 14.01 | 345219 |
| April 17, 2012 | 14.20 | 14.45 | 14.08 | 14.30 | 177046 |
| April 16, 2012 | 14.18 | 14.18 | 13.65 | 14.02 | 202661 |
| April 13, 2012 | 14.27 | 14.43 | 14.05 | 14.10 | 157356 |
| April 12, 2012 | 13.80 | 14.59 | 13.80 | 14.38 | 266559 |
| April 11, 2012 | 13.73 | 13.86 | 13.41 | 13.60 | 159941 |
| April 10, 2012 | 13.95 | 14.21 | 13.49 | 13.52 | 170758 |
| April 9, 2012 | 13.75 | 14.10 | 13.27 | 13.95 | 232478 |
| April 5, 2012 | 14.14 | 14.47 | 13.99 | 14.10 | 197469 |
| April 4, 2012 | 14.46 | 14.52 | 13.95 | 14.20 | 254388 |
| April 3, 2012 | 15.11 | 15.40 | 14.62 | 14.71 | 360251 |
| April 2, 2012 | 14.38 | 14.82 | 14.31 | 14.77 | 166575 |
| March 30, 2012 | 14.70 | 14.99 | 14.17 | 14.43 | 245148 |
| March 29, 2012 | 14.81 | 14.97 | 14.25 | 14.50 | 237633 |
| March 28, 2012 | 15.31 | 15.49 | 14.82 | 15.00 | 218137 |
| March 27, 2012 | 15.48 | 15.55 | 15.20 | 15.30 | 237563 |
| March 26, 2012 | 15.42 | 15.55 | 15.25 | 15.49 | 228711 |
| March 23, 2012 | 15.05 | 15.26 | 14.88 | 15.14 | 120795 |
| March 22, 2012 | 14.91 | 15.10 | 14.79 | 15.06 | 251643 |
WWWW News
Go To Work - RT @StockTwits StockTwits 50, June 4. List & Analysis. http://stks.co/44mq $LQDT $WWWW $EXPE $MNST $FIRE
about 12 hours ago by howardlindzon
about 12 hours ago by howardlindzon
StockTwits 50, June 4. List & Analysis. http://stks.co/44me $LQDT $WWWW $EXPE $MNST $FIRE
about 12 hours ago by StockTwits
about 12 hours ago by StockTwits
$WWWW so far holding nicely above 14.75-15.00 level http://chart.ly/gkeasxh
about 2 days ago by stox4thewin
about 2 days ago by stox4thewin
$WWWW http://stks.co/43if Ready for a strong and long bull run.. Ride it now and leave $FB until it sets up for move
about 2 days ago by vjtweet
about 2 days ago by vjtweet
NameJet Offers Key Auction Services for the Next Generation of Internet Domains
May 31, 5:00PM GlobeNewswire
May 31, 5:00PM GlobeNewswire
$WWWW is another stock undercutting its recent trend of higher lows.
about 2 days ago by DarvasTrader
about 2 days ago by DarvasTrader
EBR: Watchlist/worksheet/4 Trading Ideas $WWWW $AMPE $HBI $TCO http://stks.co/42su
about 3 days ago by TheEquitiesRoom
about 3 days ago by TheEquitiesRoom
$WWWW Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 4 days ago by TradeIdeasQuant
about 4 days ago by TradeIdeasQuant
Web.com to Present at the 7th Annual Needham Internet & Digital Media Conference
May 29, 4:05PM GlobeNewswire
May 29, 4:05PM GlobeNewswire
Notable strength 2day in the Network Solutions industry group. $VHC $WWWW $EQIX
about 4 days ago by hertcapital
about 4 days ago by hertcapital
Tech Business Roundup: TV Wars Heat Up, Yahoo Degree-Gate Won’t Go Away
May 07, 5:34PM Wall St. Cheat Sheet
May 07, 5:34PM Wall St. Cheat Sheet
Web.com Announces Launch of Secondary Offering of 8M by Selling Shareholders
May 07, 4:03PM Benzinga
May 07, 4:03PM Benzinga
84% of U.S. Small Businesses Using Mobile Marketing See Increase in New Business Activity
May 03, 9:02AM PR Newswire
May 03, 9:02AM PR Newswire
Unusual 11 Mid-Day Movers 05/02: (SMSC) (CHRS) (WWWW) Higher; (END) (UBNT) (CEVA) Lower
May 02, 1:24PM Street Insider
May 02, 1:24PM Street Insider
Photo Release -- Web.com's SmartCalls Solution Leads the Way With Mobile Specific Ads
Apr 23, 8:00AM GlobeNewswire
Apr 23, 8:00AM GlobeNewswire
Web.com Announces Date of Fiscal First Quarter 2012 Conference Call and Webcast
Apr 11, 4:05PM GlobeNewswire
Apr 11, 4:05PM GlobeNewswire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| WWWW | 15.27 | -0.65 | -4.08% | 740.60M |
| WWW | 41.01 | -1.50 | -3.53% | 1.996B |
| WWVY | 13.16 | -0.04 | -0.30% | 75.80M |
| WWIN | 3.71 | +0.01 | +0.27% | 90.41M |
| WWE | 7.64 | -0.24 | -3.05% | 569.03M |
| WST | 47.39 | -0.41 | -0.86% | 1.601B |
| WSR | 12.58 | -0.22 | -1.72% | 127.81M |
| WSM | 34.15 | -0.76 | -2.18% | 3.401B |
| WSH | 34.74 | -0.53 | -1.50% | 6.047B |
| WSFS | 35.98 | -1.20 | -3.23% | 313.03M |
