Warwick Valley Telephone Company (WWVY)

13.16 -0.04  -0.30%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Warwick Valley Telephone Company Total Return Price: 13.16

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

WWVY Total Return Price Range, Past 5 Years

Minimum 6.204 Oct 31 2008
Maximum 14.94 Mar 15 2012
Average 10.85

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these WWVY related companies

Display in Live Stream: Done
Options

WWVY News

Warwick Valley Telephone appoints new CAO
May 29, 9:05AM theflyonthewall.com
$WWVY filed latest Quarterly Report http://stks.co/3m0g
about 23 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DDz
about 60 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5O
about 61 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Amm
about 62 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39F2
about 65 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380h
about 66 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nj
about 67 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cf
about 68 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/344F
about 69 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/339E
about 71 days ago by MarketBrief
$WWVY filed latest Annual Report http://stks.co/2sys
about 79 days ago by MarketBrief
WVT Communications Group Declares Dividend
Feb 21, 1:10PM Marketwire
5 Top Telecom Dividend Stocks
Dec 14, 5:18AM Seeking Alpha
Warwick Valley Telephone falls 5.5%
Nov 18, 10:00AM FlyOnTheWall
$WWVY filed latest Quarterly Report http://stks.co/13iZ
about 206 days ago by MarketBrief
WVT Communications Group Declares Dividend
Nov 08, 9:25AM Marketwire
Frontier Communications Third Quarter Earnings Sneak Peek
Oct 31, 12:28PM Wall St. Cheat Sheet
$ALSK $CTL $CNSL $FTR $HTCO $WWVY $WIN Stocks Paying High Dividends via http://equities.com $$ http://stk.ly/kMtZqq
about 362 days ago by micstockwell

Recent Quotes

Symbol Price Chg Chg % Market Cap
WWVY 13.16 -0.04 -0.30% 75.80M
WWIN 3.71 +0.01 +0.27% 90.41M
WWE 7.64 -0.24 -3.05% 569.03M
WST 47.39 -0.41 -0.86% 1.601B
WSR 12.58 -0.22 -1.72% 127.81M
WSM 34.15 -0.76 -2.18% 3.401B
WSH 34.74 -0.53 -1.50% 6.047B
WSFS 35.98 -1.20 -3.23% 313.03M
WSBC 19.89 -0.44 -2.16% 529.67M
WPC 44.80 -0.77 -1.69% 1.780B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close