Warwick Valley Telephone Company (WWVY)

13.16 -0.04  -0.30%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Warwick Valley Telephone Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 13.15 13.30 13.12 13.16 4904
May 31, 2012 13.47 13.47 13.20 13.20 6674
May 30, 2012 13.55 13.55 13.36 13.36 4027
May 29, 2012 13.59 13.70 13.59 13.60 2513
May 25, 2012 13.44 13.62 13.44 13.59 600.00
May 24, 2012 13.52 13.60 13.47 13.47 4978
May 23, 2012 13.51 13.70 13.50 13.50 2375
May 22, 2012 13.70 13.70 13.52 13.52 1237
May 21, 2012 13.52 13.67 13.50 13.67 3568
May 18, 2012 13.75 13.75 13.52 13.52 2760
May 17, 2012 13.75 13.75 13.60 13.69 3215
May 16, 2012 13.80 13.80 13.63 13.73 4600
May 15, 2012 13.64 13.73 13.48 13.72 6797
May 14, 2012 13.64 13.80 13.60 13.73 6930
May 11, 2012 13.52 13.70 13.52 13.70 3202
May 10, 2012 13.64 13.66 13.60 13.64 1518
May 9, 2012 13.60 13.70 13.48 13.56 2420
May 8, 2012 13.59 13.71 13.30 13.50 10828
May 7, 2012 13.58 13.70 13.58 13.60 4064
May 4, 2012 13.55 13.68 13.46 13.51 3975
May 3, 2012 13.56 13.84 13.56 13.62 5148
May 2, 2012 13.64 13.82 13.50 13.59 2900
May 1, 2012 13.51 13.73 13.45 13.73 4737
April 30, 2012 13.83 13.86 13.44 13.44 6050
April 27, 2012 14.13 14.19 13.15 13.81 5425
April 26, 2012 13.50 14.20 13.15 14.20 15835
April 25, 2012 13.44 13.64 13.30 13.49 17956
April 24, 2012 13.40 13.82 13.23 13.45 25439
April 23, 2012 13.51 13.51 13.33 13.44 13652
April 20, 2012 13.60 13.61 13.56 13.56 1000
April 19, 2012 13.53 13.58 13.50 13.58 1500
April 18, 2012 13.76 13.82 13.60 13.62 6656
April 17, 2012 13.95 13.98 13.68 13.82 10781
April 16, 2012 13.99 14.10 13.77 13.95 6085
April 13, 2012 14.14 14.14 13.88 13.90 3531
April 12, 2012 14.09 14.19 13.97 14.16 1943
April 11, 2012 14.40 14.40 13.84 14.17 13751
April 10, 2012 14.37 14.50 14.03 14.32 3900
April 9, 2012 14.56 14.68 14.17 14.20 10403
April 5, 2012 14.56 14.70 14.48 14.55 4985
April 4, 2012 14.75 14.90 14.48 14.48 9356
April 3, 2012 14.88 14.88 14.75 14.86 8624
April 2, 2012 14.77 14.88 14.66 14.87 9420
March 30, 2012 14.89 14.90 14.82 14.85 7030
March 29, 2012 14.82 14.90 14.75 14.89 7226
March 28, 2012 14.84 14.87 14.60 14.85 4350
March 27, 2012 14.87 14.90 14.61 14.81 11249
March 26, 2012 14.79 14.88 14.72 14.88 4150
March 23, 2012 14.73 14.88 14.65 14.65 5158
March 22, 2012 14.55 14.80 14.51 14.79 6924
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WWVY News

Warwick Valley Telephone appoints new CAO
May 29, 9:05AM theflyonthewall.com
$WWVY filed latest Quarterly Report http://stks.co/3m0g
about 23 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DDz
about 60 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5O
about 61 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Amm
about 62 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39F2
about 65 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380h
about 66 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nj
about 67 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cf
about 68 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/344F
about 69 days ago by MarketBrief
$WWVY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/339E
about 71 days ago by MarketBrief
$WWVY filed latest Annual Report http://stks.co/2sys
about 79 days ago by MarketBrief
WVT Communications Group Declares Dividend
Feb 21, 1:10PM Marketwire
5 Top Telecom Dividend Stocks
Dec 14, 5:18AM Seeking Alpha
Warwick Valley Telephone falls 5.5%
Nov 18, 10:00AM FlyOnTheWall
$WWVY filed latest Quarterly Report http://stks.co/13iZ
about 206 days ago by MarketBrief
WVT Communications Group Declares Dividend
Nov 08, 9:25AM Marketwire
Frontier Communications Third Quarter Earnings Sneak Peek
Oct 31, 12:28PM Wall St. Cheat Sheet
$ALSK $CTL $CNSL $FTR $HTCO $WWVY $WIN Stocks Paying High Dividends via http://equities.com $$ http://stk.ly/kMtZqq
about 362 days ago by micstockwell

Recent Quotes

Symbol Price Chg Chg % Market Cap
WWVY 13.16 -0.04 -0.30% 75.80M
WWIN 3.71 +0.01 +0.27% 90.41M
WWE 7.64 -0.24 -3.05% 569.03M
WST 47.39 -0.41 -0.86% 1.601B
WSR 12.58 -0.22 -1.72% 127.81M
WSM 34.15 -0.76 -2.18% 3.401B
WSH 34.74 -0.53 -1.50% 6.047B
WSFS 35.98 -1.20 -3.23% 313.03M
WSBC 19.89 -0.44 -2.16% 529.67M
WPC 44.80 -0.77 -1.69% 1.780B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close