Western Union Total Return Level Insights

The Western Union Co (WU)

13.59 +0.19 (+1.42%) USD | NYSE | Apr 24, 16:00

13.59 0.00 (0.00%) Pre-Market: 05:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 24, 2024	23.44
April 23, 2024	23.11
April 22, 2024	22.94
April 19, 2024	22.45
April 18, 2024	22.30
April 17, 2024	22.07
April 16, 2024	21.90
April 15, 2024	22.14
April 12, 2024	22.75
April 11, 2024	22.94
April 10, 2024	23.06
April 09, 2024	23.47
April 08, 2024	23.25
April 05, 2024	23.28
April 04, 2024	23.18
April 03, 2024	23.63
April 02, 2024	23.71
April 01, 2024	23.70
March 28, 2024	24.11
March 27, 2024	23.64
March 26, 2024	23.58
March 25, 2024	23.59
March 22, 2024	23.66
March 21, 2024	23.85
March 20, 2024	23.66

Date	Value
March 19, 2024	23.23
March 18, 2024	23.37
March 15, 2024	23.25
March 14, 2024	22.97
March 13, 2024	22.96
March 12, 2024	23.40
March 11, 2024	23.83
March 08, 2024	23.79
March 07, 2024	23.88
March 06, 2024	23.32
March 05, 2024	23.29
March 04, 2024	23.51
March 01, 2024	22.86
February 29, 2024	22.73
February 28, 2024	22.27
February 27, 2024	21.90
February 26, 2024	21.69
February 23, 2024	21.96
February 22, 2024	21.95
February 21, 2024	21.88
February 20, 2024	21.90
February 16, 2024	21.68
February 15, 2024	22.17
February 14, 2024	21.69
February 13, 2024	21.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.19

Minimum

Mar 14 2023

38.33

Maximum

Feb 10 2020

26.98

Average

26.70

Median

Jan 21 2022

Total Return Level Benchmarks