Weight Watchers International (WTW)

56.74 -0.25  -0.44%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Weight Watchers International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 56.78 57.50 55.12 56.74 682076
May 30, 2012 57.04 57.16 55.51 56.99 604726
May 29, 2012 56.49 57.83 56.31 57.45 520664
May 25, 2012 56.02 56.87 55.73 55.83 525786
May 24, 2012 56.55 57.03 55.17 55.92 505110
May 23, 2012 56.35 56.75 54.63 56.65 960036
May 22, 2012 55.56 58.14 55.25 57.12 1101522
May 21, 2012 53.61 55.82 53.61 55.65 534167
May 18, 2012 54.66 55.05 53.44 53.95 754310
May 17, 2012 56.16 56.39 54.13 54.40 840572
May 16, 2012 55.81 57.31 55.62 56.21 665962
May 15, 2012 56.45 56.80 55.40 55.84 926758
May 14, 2012 57.27 57.36 56.22 56.28 795884
May 11, 2012 59.00 59.22 57.52 57.72 762274
May 10, 2012 59.89 60.49 59.11 59.44 1099243
May 9, 2012 57.79 60.88 57.24 59.17 1341797
May 8, 2012 59.25 59.44 56.50 58.39 2076194
May 7, 2012 60.84 61.00 59.26 59.46 1531941
May 4, 2012 62.74 63.26 61.32 62.18 1459487
May 3, 2012 65.99 66.00 60.35 62.29 6490711
May 2, 2012 75.09 76.78 75.03 76.01 1302470
May 1, 2012 75.75 77.23 75.43 75.68 779444
April 30, 2012 76.34 77.01 75.37 75.96 1097904
April 27, 2012 75.25 77.45 75.06 76.80 826744
April 26, 2012 74.97 75.96 74.87 75.05 770511
April 25, 2012 73.79 75.25 73.28 75.12 620468
April 24, 2012 72.18 73.53 71.59 72.76 590074
April 23, 2012 72.85 74.01 71.02 72.13 535820
April 20, 2012 73.52 74.56 72.94 73.12 681710
April 19, 2012 73.67 74.55 72.76 73.18 620895
April 18, 2012 73.25 74.20 72.71 74.17 592349
April 17, 2012 73.55 74.34 73.35 73.56 561756
April 16, 2012 74.15 74.63 72.43 73.06 674029
April 13, 2012 74.37 74.86 73.63 74.08 442081
April 12, 2012 75.03 75.88 74.05 74.23 539596
April 11, 2012 74.16 75.63 74.01 74.95 435725
April 10, 2012 74.32 74.85 72.90 73.66 538378
April 9, 2012 73.99 75.38 73.99 74.48 637433
April 5, 2012 76.11 76.84 75.78 76.16 310434
April 4, 2012 77.97 78.12 76.17 76.31 626857
April 3, 2012 78.28 79.99 78.10 78.61 766932
April 2, 2012 77.63 78.17 76.55 77.68 544146
March 30, 2012 78.02 78.02 77.04 77.19 659407
March 29, 2012 78.66 78.66 75.89 77.45 1378213
March 28, 2012 79.00 79.53 77.51 78.71 679219
March 27, 2012 79.58 80.79 78.98 79.03 829380
March 26, 2012 78.79 79.99 78.49 79.60 861283
March 23, 2012 82.49 82.91 77.60 78.84 2754970
March 22, 2012 81.10 82.73 81.10 82.00 2059878
March 21, 2012 80.05 81.78 80.01 81.59 259178
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WTW News

$CSCO $NFLX looking for more brk dwn. $WTW may be stabilizing.
about 2 days ago by TrendHunter
RT @OptionsHawk New Post "Bottom-Fishing Beaten Up Stocks with Call Fly’s" http://stks.co/3wft $HLF $MELI $FOSL $DECK $WTW $CTSH
about 9 days ago by lo_trading
RT @optionshawk: New Post "Bottom-Fishing Beaten Up Stocks with Call Fly’s" http://stks.co/3wer $HLF $MELI $FOSL $DECK $WTW $CTSH
about 9 days ago by derekhernquist
$CSCO $WTW $NFLX continue to decay. still trying to analyze how i could of handled $HLF short
about 14 days ago by TrendHunter
$HLF $WTW may be finishing their down side run for now.
about 16 days ago by TrendHunter
$HAIN continuing to decay. $HLF $WTW melting down
about 17 days ago by TrendHunter
lol RT @aztecs99 $RRGB, $MCD, $KO, $KKD, $DNKN, fat is the NEW thin....thin is OUT $WTW,$HLF, $NTRI
about 17 days ago by justfurkids
$VVUS still long 2/3 sadly wt loss & diabetes drugs a growth industry. watch techncls for timing tho. $HLF $WTW $MED are done imho,
about 19 days ago by TrendHunter
$HLF $WTW continue to decay, threat is that this is basing for a short sqz
about 21 days ago by TrendHunter
$HLF $WTW should get more down pressure with $ARNA approval imho. These remain as shorts. $MED is an oddity, perhaps just a short sqz
about 21 days ago by TrendHunter
$HLF $WTW pausing but continue to look weak
about 22 days ago by TrendHunter
How Low Can Herbalife Go?
May 10, 1:15PM
@WallStreetBean $MED has a good 50% retracement. $HLF had a great Q, but were pyramid scheme operations. With regards to $WTW I dnt know
about 24 days ago by nobr3ga
@nobr3ga been long $MED for a while but feeling a bit squeamish in light of recent Q's from $HLF and $WTW. Maybe they will break trend.
about 24 days ago by WallStreetBean
Today's Dividend-Paying Winners and Losers: http://stks.co/3ht9 $UFCS $GEO $PBY $SMG $ANF $SLW $GME $WTW $PETS ...
about 25 days ago by DynamicDividend
Weight loss proves a fickle business
May 07, 10:04AM Financial Times
Companies cut costs by shedding pounds
May 07, 9:18AM Financial Times
This Week's Dividend-Paying Winners and Losers: http://stks.co/3gOE $PFCB $SUN $AEO $MAS $NUS $WTW $PBY $HLF ...
about 28 days ago by DynamicDividend
Auriga Upgrades Weight Watchers (WTW) to Buy
May 04, 7:46AM Street Insider
Today's Dividend-Paying Winners and Losers: http://stks.co/3ey0 $ATNI $AVP $ALL $BKE $LPS $CVC $HLF $THO $WTW
about 29 days ago by DynamicDividend
Holding the Line on Weight Watchers
May 03, 1:41PM Investor Place
$WTW Volume Alert - Currently at 5 x average daily volume.
about 29 days ago by TradeIdeasQuant
$WTW stock on major slimming diet 2day as holders digest slowing growth and the co.'s ill-timed buyback @ $81
about 29 days ago by chuckeee
RT@txadventurer $HLF $WTW $GMCR I submit $RIMM and other story stocks of the past are the model
about 29 days ago by TrendHunter
$WTW brkng dwn hard
about 29 days ago by TrendHunter
$WTW is -5.3% down since open on unusual high volume and -17.8% down since close.
about 29 days ago by TradeBot
RT @Detroitblues Momentum stocks getting absolutely crushed.$WTW $HLF $SODA $GMCR $BVSN now the key is to check coming e/r and look for
about 29 days ago by stjohnsredmen28
Interesting Trends http://stks.co/3eDJ $AAPL, $GMCR, $WTW, $ANGI, $YELP, $EXPE, $PCLN
about 29 days ago by The_Real_Fly
Premarket Show. $GMCR, $PRU, $WTW a mess. Retail sales Thursday, $TGT, $M. http://stks.co/3e7b $AAPL $$
about 29 days ago by Spus
Premarket Show. $GMCR, $PRU, $WTW a mess. Retail sales Thursday, $TGT, $M. http://stks.co/3e3F $AAPL $$
about 29 days ago by TripleDTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
WTW 56.74 -0.25 -0.44% 4.176B
WTT 1.10 -0.03 -2.65% 27.37M
WTSLA 2.84 +0.00 +0.00% 257.30M
WTR 23.10 +0.10 +0.43% 3.208B
WTM 515.02 -2.13 -0.41% 3.415B
WTFC 34.01 +0.39 +1.16% 1.233B
WSTL 2.16 +0.01 +0.47% 143.10M
WSTG 13.21 -0.04 -0.30% 61.69M
WST 47.80 -0.05 -0.10% 1.615B
WSBC 20.33 +0.08 +0.40% 541.39M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close