Wireless Telecom Group (WTT)

Add to Watchlists Create an Alert
1.699 +0.06  +3.60%   AMEX May 23, 8:00PM BATS Real time Currency in USD

Wireless Telecom Group Price:

1.699 for May 23, 2013
View Full Chart

Wireless Telecom Group Price Chart

    Wireless Telecom Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 216   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 1.61 1.699 1.60 1.699 53180.00
    May 22, 2013 1.69 1.70 1.630 1.64 29015.00
    May 21, 2013 1.74 1.74 1.68 1.690 32667.00
    May 20, 2013 1.65 1.78 1.64 1.741 34512.00
    May 17, 2013 1.66 1.72 1.65 1.68 38273.00
    May 16, 2013 1.62 1.66 1.61 1.65 28483.00
    May 15, 2013 1.72 1.725 1.58 1.63 210820.0
    May 14, 2013 1.80 1.80 1.718 1.79 25300.00
    May 13, 2013 1.81 1.84 1.75 1.800 11650.00
    May 10, 2013 1.80 1.80 1.75 1.80 19245.00
    May 9, 2013 1.71 1.83 1.71 1.78 10233.00
    May 8, 2013 1.76 1.80 1.70 1.70 40498.00
    May 7, 2013 1.82 1.82 1.75 1.77 13490.00
    May 6, 2013 1.90 1.91 1.75 1.82 43645.00
    May 3, 2013 1.85 1.88 1.801 1.86 54264.00
    May 2, 2013 1.791 1.85 1.79 1.81 6335.00
    May 1, 2013 1.89 1.89 1.76 1.78 59204.00
    April 30, 2013 1.84 1.890 1.84 1.86 44370.00
    April 29, 2013 1.78 1.92 1.74 1.80 59704.00
    April 26, 2013 1.80 1.80 1.72 1.75 39135.00
    April 25, 2013 1.88 1.97 1.75 1.77 64521.00
    April 24, 2013 1.79 1.84 1.79 1.84 10448.00
    April 23, 2013 1.76 1.80 1.73 1.79 47837.00
    April 22, 2013 1.88 1.88 1.73 1.73 46180.00
    April 19, 2013 1.63 1.89 1.63 1.89 89655.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More