Aqua America (WTR)

Add to Watchlists Create an Alert
24.60 +0.25  +1.03% NYSE Jul 28, 4:59PM BATS Real time Currency in USD

Aqua America Price :

24.60 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Aqua America Price Chart

Export Data
Save Image

Aqua America Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 24.65 24.66 24.31 24.35 552173.0
July 24, 2014 24.76 24.79 24.65 24.70 555224.0
July 23, 2014 24.80 24.86 24.66 24.75 424739.0
July 22, 2014 24.92 24.96 24.80 24.81 553767.0
July 21, 2014 24.98 25.04 24.80 24.87 605835.0
July 18, 2014 24.62 25.08 24.42 25.04 1.905M
July 17, 2014 24.77 24.83 24.57 24.58 687785.0
July 16, 2014 24.87 24.95 24.44 24.79 1.071M
July 15, 2014 24.83 25.06 24.78 24.81 677859.0
July 14, 2014 24.91 24.91 24.71 24.84 727966.0
July 11, 2014 24.90 25.01 24.70 24.76 549495.0
July 10, 2014 24.68 25.02 24.68 24.93 850558.0
July 9, 2014 25.03 25.10 24.70 24.95 691253.0
July 8, 2014 25.00 25.14 24.87 25.01 867332.0
July 7, 2014 25.22 25.31 24.83 24.97 918481.0
July 3, 2014 25.47 25.48 25.17 25.30 304465.0
July 2, 2014 25.68 25.79 25.40 25.50 667960.0
July 1, 2014 26.22 26.29 25.70 25.73 1.168M
June 30, 2014 25.85 26.27 25.71 26.22 1.002M
June 27, 2014 25.39 25.90 25.39 25.85 2.278M
June 26, 2014 25.51 25.57 25.34 25.44 528054.0
June 25, 2014 25.41 25.60 25.37 25.50 465905.0
June 24, 2014 25.41 25.60 25.34 25.42 562455.0
June 23, 2014 25.50 25.65 25.22 25.46 677960.0
June 20, 2014 25.81 25.82 25.42 25.48 1.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTR Price Benchmarks

Companies
American Water Works 48.60
California Water 22.71
York Water 19.22

WTR Price Range, Past 5 Years

Minimum 12.36 Oct 30 2009
Maximum 27.99 Aug 1 2013
Average 19.27

WTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTR", "price")
  • Last 5 data points: =YCS("WTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.