Aqua America (WTR)

Add to Watchlists
Create an Alert
25.40 +0.04  +0.16% NYSE Jul 28, 20:00 Delayed 2m USD

Aqua America Price:

25.40 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Aqua America Price Chart

Export Data
Save Image

Aqua America Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 25.33 25.40 25.08 25.40 660890.0
July 27, 2015 24.88 25.38 24.86 25.36 667194.0
July 24, 2015 24.79 24.98 24.72 24.90 515432.0
July 23, 2015 25.19 25.22 24.66 24.80 734706.0
July 22, 2015 25.15 25.39 25.15 25.25 698480.0
July 21, 2015 25.60 25.63 25.12 25.15 409993.0
July 20, 2015 25.54 25.54 25.31 25.44 318746.0
July 17, 2015 25.78 25.81 25.51 25.52 373151.0
July 16, 2015 25.65 25.91 25.65 25.82 454135.0
July 15, 2015 25.67 25.70 25.45 25.58 324280.0
July 14, 2015 25.57 25.68 25.49 25.66 418950.0
July 13, 2015 25.50 25.63 25.37 25.54 388026.0
July 10, 2015 25.18 25.45 25.11 25.41 503269.0
July 9, 2015 25.66 25.72 25.10 25.14 496601.0
July 8, 2015 25.65 25.73 25.38 25.57 677639.0
July 7, 2015 25.27 25.68 25.18 25.64 754867.0
July 6, 2015 24.98 25.26 24.96 25.20 732688.0
July 2, 2015 25.02 25.26 24.89 25.06 596928.0
July 1, 2015 24.53 25.10 24.50 24.91 1.228M
June 30, 2015 24.67 24.77 24.40 24.49 1.273M
June 29, 2015 24.63 24.93 24.51 24.53 752036.0
June 26, 2015 24.80 24.86 24.59 24.78 597886.0
June 25, 2015 24.98 25.00 24.72 24.75 366119.0
June 24, 2015 25.17 25.23 24.88 24.95 483500.0
June 23, 2015 25.26 25.32 25.08 25.23 695145.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WTR Price Benchmarks

Companies
American Water Works Co 51.48
American States Water 38.58
California Water Service 22.77

WTR Price Range, Past 5 Years

Minimum 15.24 Aug 24 2010
Maximum 28.10 Jan 29 2015
Average 21.66

WTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTR", "price")
  • Last 5 data points: =YCS("WTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.