Aqua America (WTR)

Add to Watchlists
Create an Alert
26.30 +0.11  +0.42% NYSE Nov 26, 11:21AM BATS Real time Currency in USD

Aqua America Price :

26.30 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Aqua America Price Chart

Export Data
Save Image

Aqua America Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 26.36 26.44 26.14 26.19 415222.0
Nov. 24, 2014 26.30 26.41 26.20 26.25 266173.0
Nov. 21, 2014 26.40 26.40 26.10 26.28 316723.0
Nov. 20, 2014 26.16 26.38 26.09 26.21 329030.0
Nov. 19, 2014 26.24 26.39 26.11 26.27 355349.0
Nov. 18, 2014 26.16 26.59 26.12 26.32 747898.0
Nov. 17, 2014 26.09 26.17 25.99 26.16 362440.0
Nov. 14, 2014 26.01 26.18 25.88 26.12 570573.0
Nov. 13, 2014 26.36 26.46 25.98 26.02 435743.0
Nov. 12, 2014 26.31 26.42 26.06 26.37 713591.0
Nov. 11, 2014 26.55 26.70 26.45 26.61 418977.0
Nov. 10, 2014 26.71 26.74 26.48 26.63 654935.0
Nov. 7, 2014 26.37 26.66 26.26 26.66 684054.0
Nov. 6, 2014 26.49 26.52 26.16 26.33 525818.0
Nov. 5, 2014 26.50 26.60 26.32 26.52 571279.0
Nov. 4, 2014 26.25 26.50 26.08 26.44 685531.0
Nov. 3, 2014 26.18 26.45 26.10 26.26 626709.0
Oct. 31, 2014 26.42 26.42 26.10 26.20 773549.0
Oct. 30, 2014 25.80 26.38 25.76 26.38 550766.0
Oct. 29, 2014 25.87 25.99 25.48 25.85 679058.0
Oct. 28, 2014 25.46 25.84 25.33 25.81 589710.0
Oct. 27, 2014 25.27 25.42 25.19 25.37 624359.0
Oct. 24, 2014 25.17 25.43 25.13 25.36 433886.0
Oct. 23, 2014 25.09 25.30 25.01 25.17 573465.0
Oct. 22, 2014 24.90 25.16 24.81 24.96 618817.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WTR Price Benchmarks

Companies
Companhia De Saneamento 7.60
Metro Pacific Investments 23.16
West Virginia Water

WTR Price Range, Past 5 Years

Minimum 12.87 Nov 27 2009
Maximum 27.99 Aug 1 2013
Average 20.04

WTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WTR", "price")
  • Last 5 data points: =YCS("WTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.