White Mountains Insurance Group Ltd (WTM)
1771.51
-12.60
(-0.71%)
USD |
NYSE |
Apr 26, 16:00
1771.51
0.00 (0.00%)
After-Hours: 20:00
White Mountains Insurance Group Total Return Price: 1771.51 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1784.11 |
| April 24, 2024 | 1766.95 |
| April 23, 2024 | 1721.48 |
| April 22, 2024 | 1742.00 |
| April 19, 2024 | 1791.19 |
| April 18, 2024 | 1742.07 |
| April 17, 2024 | 1705.05 |
| April 16, 2024 | 1709.10 |
| April 15, 2024 | 1694.83 |
| April 12, 2024 | 1688.80 |
| April 11, 2024 | 1701.01 |
| April 10, 2024 | 1736.97 |
| April 09, 2024 | 1739.56 |
| April 08, 2024 | 1764.08 |
| April 05, 2024 | 1773.10 |
| April 04, 2024 | 1739.25 |
| April 03, 2024 | 1746.35 |
| April 02, 2024 | 1754.00 |
| April 01, 2024 | 1770.11 |
| March 28, 2024 | 1794.30 |
| March 27, 2024 | 1802.99 |
| March 26, 2024 | 1779.96 |
| March 25, 2024 | 1779.96 |
| March 22, 2024 | 1779.43 |
| March 21, 2024 | 1805.80 |
| Date | Value |
|---|---|
| March 20, 2024 | 1841.88 |
| March 19, 2024 | 1805.70 |
| March 18, 2024 | 1773.18 |
| March 15, 2024 | 1789.00 |
| March 14, 2024 | 1739.76 |
| March 13, 2024 | 1736.49 |
| March 12, 2024 | 1744.96 |
| March 11, 2024 | 1727.99 |
| March 08, 2024 | 1722.93 |
| March 07, 2024 | 1774.99 |
| March 06, 2024 | 1774.99 |
| March 05, 2024 | 1739.02 |
| March 04, 2024 | 1774.89 |
| March 01, 2024 | 1739.22 |
| February 29, 2024 | 1764.45 |
| February 28, 2024 | 1776.47 |
| February 27, 2024 | 1766.00 |
| February 26, 2024 | 1781.85 |
| February 23, 2024 | 1770.92 |
| February 22, 2024 | 1763.62 |
| February 21, 2024 | 1776.30 |
| February 20, 2024 | 1764.01 |
| February 16, 2024 | 1808.65 |
| February 15, 2024 | 1761.01 |
| February 14, 2024 | 1731.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
693.89
Minimum
Mar 18 2020
1841.88
Maximum
Mar 20 2024
1194.86
Average
1123.49
Median
Aug 20 2021
Total Return Price Benchmarks
| Cincinnati Financial Corp | 110.90 |
| Safety Insurance Group Inc | 78.76 |
| Selective Insurance Group Inc | 100.08 |
| United Fire Group Inc | 22.26 |
| Donegal Group Inc | 13.47 |