White Mountains Insurance Group Ltd (WTM)
1791.19
+49.12
(+2.82%)
USD |
NYSE |
Apr 19, 16:00
1772.74
-18.44
(-1.03%)
After-Hours: 20:00
White Mountains Insurance Group Price: 1791.19 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 1760.00 | 1791.19 | 1758.76 | 1791.19 | 6516.00 |
| Apr 18, 2024 | 1740.00 | 1742.07 | 1740.00 | 1742.07 | 6478.00 |
| Apr 17, 2024 | 1715.00 | 1715.00 | 1705.05 | 1705.05 | 5818.00 |
| Apr 16, 2024 | 1725.00 | 1730.00 | 1709.10 | 1709.10 | 8135.00 |
| Apr 15, 2024 | 1665.71 | 1694.83 | 1665.71 | 1694.83 | 6696.00 |
| Apr 12, 2024 | 1688.80 | 1688.80 | 1688.80 | 1688.80 | 4535.00 |
| Apr 11, 2024 | 1711.01 | 1711.01 | 1701.01 | 1701.01 | 6517.00 |
| Apr 10, 2024 | 1725.01 | 1736.97 | 1700.01 | 1736.97 | 7448.00 |
| Apr 09, 2024 | 1739.56 | 1739.56 | 1739.56 | 1739.56 | 6111.00 |
| Apr 08, 2024 | 1786.29 | 1786.29 | 1759.07 | 1764.08 | 7434.00 |
| Apr 05, 2024 | 1742.60 | 1773.10 | 1742.60 | 1773.10 | 7336.00 |
| Apr 04, 2024 | 1744.84 | 1744.84 | 1739.25 | 1739.25 | 7059.00 |
| Apr 03, 2024 | 1820.11 | 1820.11 | 1736.80 | 1746.35 | 15067.00 |
| Apr 02, 2024 | 1770.00 | 1791.64 | 1750.38 | 1754.00 | 10146.00 |
| Apr 01, 2024 | 1823.85 | 1823.85 | 1749.60 | 1770.11 | 7688.00 |
| Mar 28, 2024 | 1803.91 | 1811.21 | 1794.30 | 1794.30 | 7975.00 |
| Mar 27, 2024 | 1802.99 | 1802.99 | 1802.99 | 1802.99 | 6084.00 |
| Mar 26, 2024 | 1779.96 | 1779.96 | 1779.96 | 1779.96 | 6713.00 |
| Mar 25, 2024 | 1791.13 | 1810.18 | 1764.40 | 1779.96 | 7794.00 |
| Mar 22, 2024 | 1790.01 | 1790.01 | 1772.88 | 1779.43 | 7800.00 |
| Mar 21, 2024 | 1849.99 | 1849.99 | 1796.81 | 1805.80 | 7737.00 |
| Mar 20, 2024 | 1822.30 | 1845.29 | 1822.30 | 1841.88 | 7524.00 |
| Mar 19, 2024 | 1805.70 | 1805.70 | 1805.70 | 1805.70 | 5992.00 |
| Mar 18, 2024 | 1800.00 | 1800.83 | 1770.31 | 1773.18 | 10632.00 |
| Mar 15, 2024 | 1732.00 | 1795.84 | 1732.00 | 1789.00 | 13385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
696.04
Minimum
Mar 18 2020
1841.88
Maximum
Mar 20 2024
1193.94
Average
1125.23
Median
Jun 22 2021
Price Benchmarks
| The Travelers Companies Inc | 214.07 |
| Cincinnati Financial Corp | 119.95 |
| Safety Insurance Group Inc | 81.79 |
| Selective Insurance Group Inc | 102.49 |
| United Fire Group Inc | 22.80 |
Price Related Metrics
| PE Ratio | 9.022 |
| PS Ratio | 2.089 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | 11.08% |
| Market Cap | 4.577B |
| Normalized PE Ratio | 8.414 |