White Mountains Insurance Group (WTM)

515.02 -2.13  -0.41%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

White Mountains Insurance Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 513.88 519.04 513.88 515.02 21179
May 30, 2012 522.00 522.01 516.27 517.15 6869
May 29, 2012 525.50 531.98 521.29 523.96 4741
May 25, 2012 531.16 537.50 519.91 521.27 6050
May 24, 2012 515.30 530.00 513.70 530.00 8224
May 23, 2012 522.06 523.21 514.96 519.00 12027
May 22, 2012 524.00 528.23 520.67 526.10 10986
May 21, 2012 515.00 525.73 512.02 523.42 12231
May 18, 2012 536.89 537.04 524.60 525.10 10905
May 17, 2012 537.49 538.49 531.63 533.31 4447
May 16, 2012 538.15 542.94 536.74 538.98 6686
May 15, 2012 538.79 543.89 538.37 538.37 10966
May 14, 2012 538.96 539.54 535.01 535.01 6518
May 11, 2012 545.91 548.00 537.30 539.02 5967
May 10, 2012 543.85 549.98 540.61 547.67 14374
May 9, 2012 539.91 544.01 537.10 539.55 13696
May 8, 2012 528.00 541.00 527.48 541.00 21649
May 7, 2012 522.29 529.27 518.78 529.27 11707
May 4, 2012 523.45 525.63 516.00 523.74 9488
May 3, 2012 525.24 526.82 522.36 523.45 10888
May 2, 2012 523.00 525.80 520.23 523.32 6178
May 1, 2012 524.80 526.13 520.90 526.13 4702
April 30, 2012 528.71 531.83 522.68 523.00 15656
April 27, 2012 522.85 531.74 521.20 530.72 14628
April 26, 2012 519.89 524.17 518.50 522.67 5055
April 25, 2012 525.00 527.25 517.00 518.60 18095
April 24, 2012 520.91 522.33 516.55 521.93 17264
April 23, 2012 515.20 521.23 511.21 518.00 25840
April 20, 2012 521.54 524.36 513.27 517.77 13666
April 19, 2012 523.52 526.00 519.57 519.70 6368
April 18, 2012 524.75 527.98 523.10 524.55 22073
April 17, 2012 522.00 524.99 522.00 523.00 7702
April 16, 2012 517.90 521.66 516.51 521.55 6811
April 13, 2012 515.14 517.45 513.00 515.25 10489
April 12, 2012 510.00 515.33 510.00 515.33 5537
April 11, 2012 506.55 513.75 506.55 510.94 14170
April 10, 2012 509.00 512.60 504.14 505.28 10416
April 9, 2012 505.25 510.72 505.25 510.04 11049
April 5, 2012 502.85 509.89 502.00 509.50 16597
April 4, 2012 506.00 508.20 501.06 501.06 21261
April 3, 2012 509.85 511.42 503.44 508.00 26461
April 2, 2012 500.75 512.12 500.75 511.25 20635
March 30, 2012 503.00 505.63 500.39 501.72 60230
March 29, 2012 506.50 506.93 501.00 502.50 9300
March 28, 2012 506.25 515.77 501.01 510.25 23786
March 27, 2012 509.56 518.80 502.50 502.50 23663
March 26, 2012 505.00 511.63 505.00 511.63 6032
March 23, 2012 499.00 505.40 499.00 505.40 1573
March 22, 2012 498.16 499.49 498.16 498.50 6401
March 21, 2012 499.75 499.79 499.06 499.12 3324
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WTM News

OneBeacon Declares Second Quarter Dividend
May 24, 8:30AM PR Newswire
Financial Sector Wrap
May 10, 4:50PM Fox Business
Notes from Value Investing Congress: GoodHaven Capital's presentation on Alleghany $Y & White Mountains Insurance $WTM http://stks.co/3hh7
about 25 days ago by marketfolly
Value Investing: Distilled
May 07, 11:31AM Fool
$WTM filed latest Quarterly Report http://stks.co/3Y6o
about 35 days ago by MarketBrief
OneBeacon Announces New Program Group
Apr 23, 9:00AM PR Newswire
$WTM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3D07
about 59 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/2sCk $WFC $AEO $CHRM $IDT $MTN $NVO $POR $SRE $WTM
about 78 days ago by DynamicDividend
3 Reasons To Own Symetra
Mar 01, 3:14PM
White Mountains Declares Annual Dividend
Feb 24, 11:49AM PR Newswire
$WTM Insider Buy: $1.4M of stock bought by Morgan Davis (Director) on February 14, 2012 http://stks.co/2RzZ
about 106 days ago by MarketBrief
The Live Free or Die portfolio. Not too many public companies in New Hampshire. Here are eight. $WTM $GTAT $EPAY $JAG $SXI $PCCC $UTL $PNHW
about 143 days ago by lamonicabuzz
$WTM Insider Sale: $2M of stock sold by Morgan Davis (Director) on November 29, 2011 http://stks.co/1TSI
about 175 days ago by MarketBrief
$WTM Insider Sale: $2M of stock sold by Morgan Davis (Director) on November 29, 2011 http://stks.co/1RnO
about 176 days ago by MarketBrief
$WTM Insider Sale: $2M of stock sold by Morgan Davis (Director) on November 29, 2011 http://stks.co/1Q3g
about 177 days ago by MarketBrief
$WTM Insider Sale: $2M of stock sold by Morgan Davis (Director) on November 29, 2011 http://stks.co/1Orv
about 178 days ago by MarketBrief
$WTM Insider Sale: $2M of stock sold by Morgan Davis (Director) on November 29, 2011 http://stks.co/1Nej
about 179 days ago by MarketBrief
$WTM Insider Sale: $2M of stock sold by Morgan Davis (Director) on November 29, 2011 http://stks.co/1Mvv
about 182 days ago by MarketBrief
$WTM Insider Sale: $2M of stock sold by Morgan Davis (Director) on November 29, 2011 http://stks.co/1Lgx
about 183 days ago by MarketBrief
$WTM filed latest Quarterly Report http://stks.co/qxM
about 217 days ago by MarketBrief
So will Dennis Haysbert replace the pink-haired cartoon chick? $ALL buying Esurance and Answer Financial from White Mountains. $WTM up 12%.
about 380 days ago by lamonicabuzz
All these have PB of less than 0.85 http://stk.ly/eJfejc $AXS $AWH $RE $C $XL $ORI $AIZ $THG $ENH $AFG $WTM $ORE $MS $BPOP $AGO $CEG $UTR $$
about 408 days ago by mudaser
many will disagree these are not go-go trades but the trend is there $Y $MKL $WTM
about 478 days ago by edwardrooster
Watchlist $Y, $BH, $WTM, $MKL, $GS, $JEF
about 495 days ago by vultureinvest
Esurance Seeks Acquisitions http://bit.ly/a5Ss9C $WTM
about 639 days ago by newsgirlmw
update onTrade idea 4 tomorrow http://bit.ly/au8D2A $GOOG $WTM $FCX $AMZN $MLM $FSLR $CREE $BUCY $CLF $VECO $JOYG $LULU $CEO $EET $LUFK
about 758 days ago by stockcrazy
Wall St. Portfolio stock picks: $CKP, $CNXT, $WTM, $KEI. Buy 25% positions at tomorrow's opening and sell at... http://bit.ly/b0d1m8
about 824 days ago by MainStMomentum
Wall St. Portfolio stock picks: $CKP, $CNXT, $WTM, KEI. Buy 25% positions at tomorrow's opening and sell at... http://bit.ly/aXFPo3
about 824 days ago by MainStMomentum
$WTM White Mountains Ins. Grp. to acquire Central National (333.50)
about 861 days ago by Briefingcom

Recent Quotes

Symbol Price Chg Chg % Market Cap
WTM 515.02 -2.13 -0.41% 3.415B
WTFC 34.01 +0.39 +1.16% 1.233B
WSTL 2.16 +0.01 +0.47% 143.10M
WSTG 13.21 -0.04 -0.30% 61.69M
WST 47.80 -0.05 -0.10% 1.615B
WSBC 20.33 +0.08 +0.40% 541.39M
WSB 2.700 -0.14 -4.93% 21.57M
WRN 0.84 -0.04 -4.55% 78.36M
WRLS 7.50 +0.29 +4.02% 123.98M
WRLD 68.44 +0.05 +0.07% 1.018B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close