Westell Technologies Inc (WSTL)
1.41
+0.01
(+0.71%)
USD |
OTCM |
Apr 22, 16:00
Westell Technologies Price: 1.41 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.49 | 1.49 | 1.41 | 1.41 | 1234.00 |
| Apr 19, 2024 | 1.40 | 1.414 | 1.40 | 1.40 | 1394.00 |
| Apr 18, 2024 | 1.41 | 1.41 | 1.40 | 1.40 | 10300.00 |
| Apr 17, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Apr 16, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 500.00 |
| Apr 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Apr 12, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2750.00 |
| Apr 11, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Apr 10, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1723.00 |
| Apr 09, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1725.00 |
| Apr 08, 2024 | 1.44 | 1.45 | 1.392 | 1.42 | 23577.00 |
| Apr 05, 2024 | 1.419 | 1.44 | 1.419 | 1.44 | 3797.00 |
| Apr 04, 2024 | 1.44 | 1.44 | 1.425 | 1.44 | 5940.00 |
| Apr 03, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 22662.00 |
| Apr 02, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
| Apr 01, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
| Mar 28, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 3644.00 |
| Mar 27, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 5000.00 |
| Mar 26, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| Mar 25, 2024 | 1.45 | 1.51 | 1.408 | 1.51 | 10693.00 |
| Mar 22, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 970.00 |
| Mar 21, 2024 | 1.50 | 1.50 | 1.47 | 1.49 | 7027.00 |
| Mar 20, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 2781.00 |
| Mar 19, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Mar 18, 2024 | 1.48 | 1.49 | 1.45 | 1.47 | 11158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Oct 21 2020
2.18
Maximum
May 24 2019
1.241
Average
1.225
Median
Dec 14 2021
Price Benchmarks
| Clearfield Inc | 29.39 |
| Netgear Inc | 14.56 |
| DZS Inc | 1.225 |
| Franklin Wireless Corp | 2.96 |
| Impinj Inc | 123.68 |
Price Related Metrics
| PS Ratio | 0.4452 |
| Price to Book Value | 0.4944 |
| Market Cap | 15.68M |
| Normalized PE Ratio | 40.42 |