West Pharmaceutical Services Inc (WST)
385.60
-4.60
(-1.18%)
USD |
NYSE |
Apr 24, 16:00
385.60
0.00 (0.00%)
After-Hours: 19:32
West Pharmaceutical Services Total Return Price: 385.60 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 390.20 |
| April 22, 2024 | 375.15 |
| April 19, 2024 | 371.84 |
| April 18, 2024 | 377.13 |
| April 17, 2024 | 377.16 |
| April 16, 2024 | 379.28 |
| April 15, 2024 | 378.61 |
| April 12, 2024 | 379.80 |
| April 11, 2024 | 387.37 |
| April 10, 2024 | 389.56 |
| April 09, 2024 | 392.17 |
| April 08, 2024 | 392.37 |
| April 05, 2024 | 393.82 |
| April 04, 2024 | 385.91 |
| April 03, 2024 | 386.94 |
| April 02, 2024 | 387.69 |
| April 01, 2024 | 395.73 |
| March 28, 2024 | 395.50 |
| March 27, 2024 | 393.89 |
| March 26, 2024 | 388.01 |
| March 25, 2024 | 388.18 |
| March 22, 2024 | 393.71 |
| March 21, 2024 | 395.68 |
| March 20, 2024 | 393.89 |
| March 19, 2024 | 395.48 |
| Date | Value |
|---|---|
| March 18, 2024 | 395.51 |
| March 15, 2024 | 387.41 |
| March 14, 2024 | 399.18 |
| March 13, 2024 | 385.54 |
| March 12, 2024 | 377.79 |
| March 11, 2024 | 357.33 |
| March 08, 2024 | 358.76 |
| March 07, 2024 | 361.97 |
| March 06, 2024 | 354.12 |
| March 05, 2024 | 351.76 |
| March 04, 2024 | 358.60 |
| March 01, 2024 | 358.53 |
| February 29, 2024 | 358.17 |
| February 28, 2024 | 357.12 |
| February 27, 2024 | 358.10 |
| February 26, 2024 | 363.10 |
| February 23, 2024 | 367.24 |
| February 22, 2024 | 359.71 |
| February 21, 2024 | 356.01 |
| February 20, 2024 | 349.99 |
| February 16, 2024 | 361.86 |
| February 15, 2024 | 350.51 |
| February 14, 2024 | 407.97 |
| February 13, 2024 | 398.38 |
| February 12, 2024 | 406.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.08
Minimum
May 31 2019
468.60
Maximum
Dec 30 2021
291.04
Average
299.18
Median
Total Return Price Benchmarks
| Becton Dickinson & Co | 233.82 |
| Abbott Laboratories | 106.90 |
| Masimo Corp | 135.96 |
| Merit Medical Systems Inc | 74.12 |
| Insulet Corp | 167.23 |