West Pharmaceutical Services Total Return Level Insights

West Pharmaceutical Services Inc (WST)

385.60 -4.60 (-1.18%) USD | NYSE | Apr 24, 16:00

385.60 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 23, 2024	731.29
April 22, 2024	703.10
April 19, 2024	696.90
April 18, 2024	706.81
April 17, 2024	706.86
April 16, 2024	710.83
April 15, 2024	709.58
April 12, 2024	711.81
April 11, 2024	726.01
April 10, 2024	730.11
April 09, 2024	735.00
April 08, 2024	735.37
April 05, 2024	738.09
April 04, 2024	723.27
April 03, 2024	725.20
April 02, 2024	726.60
April 01, 2024	741.67
March 28, 2024	741.23
March 27, 2024	738.22
March 26, 2024	727.20
March 25, 2024	727.52
March 22, 2024	737.88
March 21, 2024	741.57
March 20, 2024	738.22
March 19, 2024	741.20

Date	Value
March 18, 2024	741.25
March 15, 2024	726.08
March 14, 2024	748.13
March 13, 2024	722.58
March 12, 2024	708.04
March 11, 2024	669.70
March 08, 2024	672.38
March 07, 2024	678.39
March 06, 2024	663.68
March 05, 2024	659.26
March 04, 2024	672.08
March 01, 2024	671.95
February 29, 2024	671.27
February 28, 2024	669.30
February 27, 2024	671.14
February 26, 2024	680.51
February 23, 2024	688.28
February 22, 2024	674.16
February 21, 2024	667.23
February 20, 2024	655.95
February 16, 2024	678.18
February 15, 2024	656.92
February 14, 2024	764.61
February 13, 2024	746.63
February 12, 2024	761.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

211.92

Minimum

May 31 2019

878.22

Maximum

Dec 30 2021

545.57

Average

560.70

Median

Total Return Level Benchmarks