Whitestone REIT (WSR)
11.38
-0.12
(-1.04%)
USD |
NYSE |
Apr 24, 16:00
11.38
0.00 (0.00%)
Pre-Market: 20:00
Whitestone REIT Total Return Price: 11.38 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.38 |
April 23, 2024 | 11.50 |
April 22, 2024 | 11.33 |
April 19, 2024 | 11.22 |
April 18, 2024 | 10.94 |
April 17, 2024 | 10.81 |
April 16, 2024 | 10.86 |
April 15, 2024 | 10.96 |
April 12, 2024 | 10.96 |
April 11, 2024 | 11.12 |
April 10, 2024 | 11.14 |
April 09, 2024 | 11.74 |
April 08, 2024 | 11.76 |
April 05, 2024 | 11.51 |
April 04, 2024 | 11.65 |
April 03, 2024 | 11.75 |
April 02, 2024 | 11.78 |
April 01, 2024 | 12.22 |
March 28, 2024 | 12.51 |
March 27, 2024 | 12.19 |
March 26, 2024 | 11.96 |
March 25, 2024 | 12.01 |
March 22, 2024 | 12.07 |
March 21, 2024 | 12.39 |
March 20, 2024 | 12.35 |
Date | Value |
---|---|
March 19, 2024 | 12.06 |
March 18, 2024 | 11.88 |
March 15, 2024 | 11.89 |
March 14, 2024 | 12.05 |
March 13, 2024 | 12.33 |
March 12, 2024 | 12.21 |
March 11, 2024 | 12.06 |
March 08, 2024 | 12.13 |
March 07, 2024 | 12.01 |
March 06, 2024 | 12.04 |
March 05, 2024 | 12.16 |
March 04, 2024 | 12.27 |
March 01, 2024 | 12.18 |
February 29, 2024 | 12.24 |
February 28, 2024 | 12.13 |
February 27, 2024 | 12.19 |
February 26, 2024 | 12.14 |
February 23, 2024 | 12.22 |
February 22, 2024 | 12.34 |
February 21, 2024 | 12.33 |
February 20, 2024 | 12.29 |
February 16, 2024 | 12.38 |
February 15, 2024 | 12.55 |
February 14, 2024 | 12.35 |
February 13, 2024 | 12.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.148
Minimum
Apr 06 2020
12.99
Maximum
Feb 01 2024
8.969
Average
9.156
Median
Jan 03 2022
Total Return Price Benchmarks
CoStar Group Inc | 91.95 |
Digital Realty Trust Inc | 140.61 |
Extra Space Storage Inc | 134.64 |
Ventas Inc | 43.61 |
LTC Properties Inc | 32.23 |