WSFS Financial Corporation (WSFS)

35.98 -1.20  -3.23%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

WSFS Financial Corporation Total Return Price: 35.98

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

WSFS Total Return Price Range, Past 5 Years

Minimum 16.59 Mar 6 2009
Maximum 64.03 Oct 9 2007
Average 39.90

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these WSFS related companies

Display in Live Stream: Done
Options

WSFS News

Financial Sector Wrap
May 03, 4:49PM Fox Business
WSFS Financial Corp (WSFS) Tops Q1 EPS by 12c
Apr 26, 4:35PM Street Insider
$WSFS forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3UmA
about 39 days ago by RecogniaEvents
$WSFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35Ge
about 68 days ago by MarketBrief
WSFS Marks 180 Years of Serving the Community
Feb 23, 5:16PM GlobeNewswire
WSFS Financial Corp (WSFS) Tops Q4 EPS by 2c
Jan 26, 4:18PM Street Insider
WSFS Breaks Ground on New Lantana Branch
Dec 15, 4:19PM GlobeNewswire
$WSFS filed latest Quarterly Report http://stks.co/13ie
about 206 days ago by MarketBrief
$DHI Three Black Crows play - $WSFS and $AEL just had a PSAR reversal but down agains resist, so use confirmation bars
about 982 days ago by MoRotties
Programs out on the banks..watching $wsfs move with no vol.
about 1004 days ago by otcdoug
$WSFS headed to 32
about 1114 days ago by cfjesse
$WSFS 26 GOING TO 33
about 1115 days ago by cfjesse

Recent Quotes

Symbol Price Chg Chg % Market Cap
WSFS 35.98 -1.20 -3.23% 313.03M
WSBC 19.89 -0.44 -2.16% 529.67M
WPC 44.80 -0.77 -1.69% 1.780B
WOR 15.88 -0.37 -2.28% 1.095B
WOOF 20.85 -0.69 -3.20% 1.821B
WOLF 7.83 +0.00 +0.00% 247.98M
WNS 10.67 -0.31 -2.82% 534.25M
WNR 18.76 -0.58 -3.00% 1.704B
WNI 16.82 +0.02 +0.12% 364.32M
WNC 6.50 -0.46 -6.61% 444.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close