WSFS Financial Corp (WSFS)
43.90
+0.63
(+1.46%)
USD |
NASDAQ |
Apr 22, 16:00
43.94
+0.04
(+0.09%)
After-Hours: 20:00
WSFS Financial Total Return Price: 43.90 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 43.90 |
| April 19, 2024 | 43.27 |
| April 18, 2024 | 41.85 |
| April 17, 2024 | 41.74 |
| April 16, 2024 | 41.88 |
| April 15, 2024 | 42.37 |
| April 12, 2024 | 42.75 |
| April 11, 2024 | 42.72 |
| April 10, 2024 | 42.29 |
| April 09, 2024 | 44.88 |
| April 08, 2024 | 44.04 |
| April 05, 2024 | 43.25 |
| April 04, 2024 | 43.16 |
| April 03, 2024 | 43.46 |
| April 02, 2024 | 43.38 |
| April 01, 2024 | 44.18 |
| March 28, 2024 | 45.14 |
| March 27, 2024 | 44.97 |
| March 26, 2024 | 43.08 |
| March 25, 2024 | 43.46 |
| March 22, 2024 | 43.53 |
| March 21, 2024 | 44.43 |
| March 20, 2024 | 43.65 |
| March 19, 2024 | 42.18 |
| March 18, 2024 | 41.86 |
| Date | Value |
|---|---|
| March 15, 2024 | 41.91 |
| March 14, 2024 | 41.31 |
| March 13, 2024 | 42.80 |
| March 12, 2024 | 42.93 |
| March 11, 2024 | 43.79 |
| March 08, 2024 | 43.69 |
| March 07, 2024 | 43.79 |
| March 06, 2024 | 43.56 |
| March 05, 2024 | 43.33 |
| March 04, 2024 | 41.73 |
| March 01, 2024 | 42.17 |
| February 29, 2024 | 42.39 |
| February 28, 2024 | 41.55 |
| February 27, 2024 | 41.90 |
| February 26, 2024 | 41.81 |
| February 23, 2024 | 41.98 |
| February 22, 2024 | 41.75 |
| February 21, 2024 | 42.03 |
| February 20, 2024 | 42.42 |
| February 16, 2024 | 43.44 |
| February 15, 2024 | 43.82 |
| February 14, 2024 | 41.66 |
| February 13, 2024 | 41.00 |
| February 12, 2024 | 42.70 |
| February 09, 2024 | 42.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.47
Minimum
Mar 23 2020
54.35
Maximum
Jan 14 2022
40.79
Average
41.53
Median
Jun 08 2022
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 25.48 |
| Evans Bancorp Inc | 26.10 |
| Park National Corp | 133.89 |
| Tompkins Financial Corp | 46.27 |
| Blue Ridge Bankshares Inc | 2.70 |