WSFS Financial Corp (WSFS)
45.97
+1.05
(+2.34%)
USD |
NASDAQ |
May 03, 14:04
WSFS Financial Price: 45.97 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 44.13 | 44.92 | 43.77 | 44.92 | 173843.0 |
May 01, 2024 | 42.99 | 44.85 | 42.90 | 43.78 | 233205.0 |
Apr 30, 2024 | 42.87 | 43.08 | 42.48 | 42.73 | 241464.0 |
Apr 29, 2024 | 43.19 | 43.99 | 42.81 | 43.11 | 287110.0 |
Apr 26, 2024 | 43.89 | 44.37 | 42.63 | 42.85 | 294322.0 |
Apr 25, 2024 | 44.67 | 44.96 | 43.75 | 44.53 | 454477.0 |
Apr 24, 2024 | 44.41 | 45.23 | 43.93 | 45.08 | 232099.0 |
Apr 23, 2024 | 43.89 | 45.13 | 42.59 | 44.96 | 231487.0 |
Apr 22, 2024 | 43.20 | 44.38 | 42.36 | 43.90 | 240516.0 |
Apr 19, 2024 | 41.58 | 43.31 | 41.58 | 43.27 | 270200.0 |
Apr 18, 2024 | 41.64 | 42.47 | 41.64 | 41.85 | 226093.0 |
Apr 17, 2024 | 42.22 | 42.57 | 41.67 | 41.74 | 251265.0 |
Apr 16, 2024 | 41.87 | 42.20 | 41.33 | 41.88 | 250597.0 |
Apr 15, 2024 | 42.90 | 43.40 | 41.90 | 42.37 | 176039.0 |
Apr 12, 2024 | 42.21 | 42.77 | 41.92 | 42.75 | 207976.0 |
Apr 11, 2024 | 42.72 | 42.98 | 42.25 | 42.72 | 208789.0 |
Apr 10, 2024 | 43.41 | 43.41 | 41.61 | 42.29 | 323065.0 |
Apr 09, 2024 | 44.36 | 44.92 | 44.20 | 44.88 | 139253.0 |
Apr 08, 2024 | 43.33 | 44.33 | 43.33 | 44.04 | 112982.0 |
Apr 05, 2024 | 42.95 | 43.50 | 42.82 | 43.25 | 115931.0 |
Apr 04, 2024 | 44.10 | 44.36 | 43.05 | 43.16 | 159554.0 |
Apr 03, 2024 | 43.06 | 43.64 | 43.06 | 43.46 | 185102.0 |
Apr 02, 2024 | 43.50 | 43.79 | 42.89 | 43.38 | 264318.0 |
Apr 01, 2024 | 45.41 | 45.50 | 43.69 | 44.18 | 208731.0 |
Mar 28, 2024 | 44.95 | 45.43 | 44.74 | 45.14 | 292956.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Mar 23 2020
56.06
Maximum
Jan 14 2022
42.12
Average
43.12
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.03 |
Evans Bancorp Inc | 25.39 |
Park National Corp | 137.42 |
Tompkins Financial Corp | 47.24 |
Blue Ridge Bankshares Inc | 2.60 |
Price Related Metrics
PE Ratio | 10.26 |
PS Ratio | 2.747 |
Price to Book Value | 1.117 |
Earnings Yield | 9.75% |
Market Cap | 2.762B |
Normalized PE Ratio | 10.25 |