WSFS Financial Corporation Price:
51.82 for May 21, 2013WSFS Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 51.05 | 51.70 | 50.38 | 51.54 | 9895.00 |
| May 17, 2013 | 51.73 | 52.41 | 50.53 | 51.06 | 29950.00 |
| May 16, 2013 | 50.94 | 52.54 | 50.79 | 51.35 | 41655.00 |
| May 15, 2013 | 50.01 | 51.00 | 50.01 | 50.93 | 23710.00 |
| May 14, 2013 | 50.27 | 50.40 | 50.00 | 50.18 | 28499.00 |
| May 13, 2013 | 50.15 | 50.27 | 49.79 | 50.08 | 10492.00 |
| May 10, 2013 | 50.35 | 50.35 | 50.01 | 50.16 | 4420.00 |
| May 9, 2013 | 49.99 | 50.26 | 49.99 | 50.15 | 13217.00 |
| May 8, 2013 | 49.99 | 50.35 | 49.99 | 50.20 | 9454.00 |
| May 7, 2013 | 50.21 | 50.30 | 49.62 | 50.01 | 26420.00 |
| May 6, 2013 | 49.50 | 49.98 | 49.30 | 49.98 | 6364.00 |
| May 3, 2013 | 49.32 | 50.10 | 48.17 | 49.39 | 28616.00 |
| May 2, 2013 | 48.38 | 49.25 | 48.26 | 48.71 | 40887.00 |
| May 1, 2013 | 48.71 | 49.03 | 47.82 | 48.30 | 39464.00 |
| April 30, 2013 | 49.12 | 49.36 | 48.61 | 48.94 | 17380.00 |
| April 29, 2013 | 48.56 | 49.50 | 48.56 | 48.99 | 16386.00 |
| April 26, 2013 | 48.36 | 48.93 | 47.24 | 48.24 | 20613.00 |
| April 25, 2013 | 48.78 | 49.39 | 48.78 | 49.35 | 17015.00 |
| April 24, 2013 | 48.78 | 49.00 | 48.48 | 48.67 | 9165.00 |
| April 23, 2013 | 48.68 | 48.97 | 48.17 | 48.67 | 11875.00 |
| April 22, 2013 | 48.79 | 48.91 | 48.17 | 48.37 | 12169.00 |
| April 19, 2013 | 47.30 | 48.87 | 47.24 | 48.71 | 33162.00 |
| April 18, 2013 | 46.58 | 47.55 | 46.42 | 47.15 | 17082.00 |
| April 17, 2013 | 47.26 | 47.88 | 45.98 | 46.39 | 22998.00 |
| April 16, 2013 | 47.00 | 47.75 | 47.00 | 47.40 | 21814.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WSFS Price Benchmarks
| Companies | |
|---|---|
| Ames National | 20.50 |
| Bank of Marin Bancorp | 40.10 |
| CFS Bancorp | 10.53 |
WSFS Price Range, Past 5 Years
| Minimum | 17.34 | Mar 6 2009 |
| Maximum | 65.50 | Sep 19 2008 |
| Average | 39.04 |
