WSFS Financial Corporation (WSFS)

35.98 -1.20  -3.23%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

WSFS Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 36.29 36.93 35.98 35.98 11793
May 31, 2012 36.89 37.40 36.66 37.18 14033
May 30, 2012 37.02 37.45 36.43 36.66 28266
May 29, 2012 37.70 38.46 36.41 37.56 18932
May 25, 2012 37.94 38.20 36.98 37.68 19583
May 24, 2012 37.74 37.85 36.99 37.85 12417
May 23, 2012 37.51 38.38 36.70 37.58 15466
May 22, 2012 37.74 39.75 36.73 37.74 24599
May 21, 2012 37.08 38.07 36.87 38.07 17283
May 18, 2012 37.17 37.37 37.00 37.00 16566
May 17, 2012 38.50 38.50 37.17 37.26 7352
May 16, 2012 38.13 38.46 37.41 37.51 8287
May 15, 2012 37.92 38.24 37.76 38.09 7741
May 14, 2012 38.08 38.20 37.79 37.79 10760
May 11, 2012 39.72 39.72 38.42 38.67 23123
May 10, 2012 39.95 40.25 38.67 39.46 9572
May 9, 2012 39.51 40.49 39.49 39.61 10509
May 8, 2012 38.69 40.49 38.69 40.29 18527
May 7, 2012 38.87 40.40 38.87 39.35 4228
May 4, 2012 39.22 39.36 38.81 39.02 10332
May 3, 2012 38.54 39.78 38.49 39.53 36105
May 2, 2012 38.00 38.72 38.00 38.54 14362
May 1, 2012 40.02 40.90 38.09 38.56 20123
April 30, 2012 40.19 40.19 39.80 39.91 19172
April 27, 2012 40.93 40.93 37.15 40.05 24595
April 26, 2012 40.47 40.73 39.83 40.70 8836
April 25, 2012 40.06 40.80 39.84 40.70 9759
April 24, 2012 38.65 39.82 38.65 39.81 7790
April 23, 2012 38.45 39.28 38.45 38.69 24497
April 20, 2012 39.39 39.68 38.38 39.25 22533
April 19, 2012 39.11 39.17 38.20 38.60 14509
April 18, 2012 39.28 39.28 38.56 38.91 11556
April 17, 2012 39.06 40.00 39.06 39.68 9758
April 16, 2012 37.67 38.79 37.46 38.74 14538
April 13, 2012 38.69 38.69 37.20 37.51 22563
April 12, 2012 38.48 39.16 38.15 39.06 10374
April 11, 2012 37.50 38.52 37.50 38.37 13576
April 10, 2012 37.43 37.70 36.89 36.99 21428
April 9, 2012 38.06 38.62 37.35 37.44 38834
April 5, 2012 38.96 40.70 38.81 38.93 24080
April 4, 2012 39.32 39.44 38.69 39.07 17233
April 3, 2012 40.85 41.04 39.57 39.84 23297
April 2, 2012 40.72 41.03 40.41 41.00 20445
March 30, 2012 41.19 41.29 40.86 41.00 25796
March 29, 2012 40.22 41.03 40.17 40.98 46315
March 28, 2012 39.57 40.70 39.57 40.66 24069
March 27, 2012 39.28 40.18 39.28 39.59 11790
March 26, 2012 39.84 40.26 39.23 40.09 13222
March 23, 2012 38.39 39.39 38.30 39.29 15334
March 22, 2012 38.67 38.72 37.78 38.23 12302
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WSFS News

Financial Sector Wrap
May 03, 4:49PM Fox Business
WSFS Financial Corp (WSFS) Tops Q1 EPS by 12c
Apr 26, 4:35PM Street Insider
$WSFS forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3UmA
about 39 days ago by RecogniaEvents
$WSFS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35Ge
about 68 days ago by MarketBrief
WSFS Marks 180 Years of Serving the Community
Feb 23, 5:16PM GlobeNewswire
WSFS Financial Corp (WSFS) Tops Q4 EPS by 2c
Jan 26, 4:18PM Street Insider
WSFS Breaks Ground on New Lantana Branch
Dec 15, 4:19PM GlobeNewswire
$WSFS filed latest Quarterly Report http://stks.co/13ie
about 206 days ago by MarketBrief
$DHI Three Black Crows play - $WSFS and $AEL just had a PSAR reversal but down agains resist, so use confirmation bars
about 982 days ago by MoRotties
Programs out on the banks..watching $wsfs move with no vol.
about 1004 days ago by otcdoug
$WSFS headed to 32
about 1114 days ago by cfjesse
$WSFS 26 GOING TO 33
about 1115 days ago by cfjesse

Recent Quotes

Symbol Price Chg Chg % Market Cap
WSFS 35.98 -1.20 -3.23% 313.03M
WSBC 19.89 -0.44 -2.16% 529.67M
WPC 44.80 -0.77 -1.69% 1.780B
WOR 15.88 -0.37 -2.28% 1.095B
WOOF 20.85 -0.69 -3.20% 1.821B
WOLF 7.83 +0.00 +0.00% 247.98M
WNS 10.67 -0.31 -2.82% 534.25M
WNR 18.76 -0.58 -3.00% 1.704B
WNI 16.82 +0.02 +0.12% 364.32M
WNC 6.50 -0.46 -6.61% 444.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close