WesBanco (WSBC)

20.33 +0.08  +0.40%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

WesBanco Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 20.24 20.45 20.04 20.33 77091
May 30, 2012 20.23 20.40 20.02 20.25 68312
May 29, 2012 20.51 20.61 20.20 20.41 50800
May 25, 2012 20.68 20.68 20.34 20.39 39266
May 24, 2012 20.30 20.64 20.12 20.64 66993
May 23, 2012 19.90 20.36 19.90 20.30 43341
May 22, 2012 20.05 20.41 19.96 20.16 77463
May 21, 2012 20.04 20.26 19.91 20.09 102896
May 18, 2012 19.81 20.05 19.70 19.97 131402
May 17, 2012 19.96 20.24 19.82 19.85 64944
May 16, 2012 20.07 20.24 19.95 20.00 56160
May 15, 2012 19.94 20.40 19.88 20.02 25223
May 14, 2012 19.97 20.20 19.78 19.99 43241
May 11, 2012 20.31 20.57 20.11 20.27 46085
May 10, 2012 20.49 20.74 20.31 20.58 41329
May 9, 2012 20.25 20.46 20.01 20.29 44344
May 8, 2012 20.11 20.73 20.11 20.57 40929
May 7, 2012 20.00 20.47 20.00 20.32 36491
May 4, 2012 20.31 20.42 20.05 20.11 110824
May 3, 2012 20.42 20.59 20.14 20.46 76181
May 2, 2012 20.03 20.56 20.02 20.50 48055
May 1, 2012 20.46 20.90 20.13 20.24 63834
April 30, 2012 20.90 20.90 20.47 20.47 42829
April 27, 2012 20.33 21.00 20.13 20.98 62284
April 26, 2012 20.03 20.38 20.01 20.24 37872
April 25, 2012 20.00 20.30 19.89 20.02 34822
April 24, 2012 19.33 19.83 19.25 19.83 34217
April 23, 2012 19.29 19.45 19.08 19.35 56911
April 20, 2012 19.71 19.90 19.42 19.66 72534
April 19, 2012 19.57 19.64 19.25 19.35 53322
April 18, 2012 19.68 19.77 19.34 19.54 46008
April 17, 2012 19.85 20.15 19.80 19.84 58401
April 16, 2012 19.25 19.79 19.20 19.62 25813
April 13, 2012 19.72 19.81 19.18 19.22 40388
April 12, 2012 19.81 19.95 19.69 19.86 43224
April 11, 2012 19.56 19.73 19.41 19.73 53694
April 10, 2012 19.37 19.59 19.19 19.30 66773
April 9, 2012 19.48 19.69 19.35 19.46 51430
April 5, 2012 19.76 19.99 19.76 19.93 31291
April 4, 2012 20.13 20.23 19.81 19.87 47028
April 3, 2012 20.73 20.73 20.32 20.44 41541
April 2, 2012 20.10 20.74 19.97 20.74 67535
March 30, 2012 20.81 20.81 20.13 20.14 64565
March 29, 2012 20.65 20.72 20.33 20.59 58878
March 28, 2012 20.63 20.94 20.61 20.86 46685
March 27, 2012 20.85 20.85 20.56 20.56 57433
March 26, 2012 20.58 20.95 20.49 20.79 68156
March 23, 2012 20.09 20.31 19.76 20.29 45897
March 22, 2012 19.92 20.11 19.81 20.03 66812
March 21, 2012 20.54 20.67 20.16 20.19 41010
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WSBC News

Regional Bank Earnings Roundup
Apr 26, 2:48PM Fool
Wesbanco, Inc. (WSBC) Tops Q1 EPS by 6c
Apr 25, 4:27PM Street Insider
WesBanco Announces Increased Earnings
Apr 25, 4:07PM PR Newswire
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vYq
about 74 days ago by MarketBrief
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uf1
about 77 days ago by MarketBrief
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2t4u
about 78 days ago by MarketBrief
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2rFn
about 79 days ago by MarketBrief
Wesbanco Continues Dividend Recovery, Now Yields 3.4%: http://stks.co/2XRw $WSBC
about 99 days ago by DynamicDividend
Wesbanco, Inc. (WSBC) Misses Q4 EPS by 4c
Jan 24, 4:14PM Street Insider
WesBanco Announces Increased Earnings
Jan 24, 4:05PM PR Newswire
$WSBc tanking
about 191 days ago by AltecBX
WESBANCO INC Financials
Nov 03, 1:04PM
$WSBC filed latest Quarterly Report http://stks.co/plO
about 218 days ago by MarketBrief
WesBanco reports Q3 EPS 41c vs. consensus 45c
Oct 25, 4:24PM FlyOnTheWall
Ex-Dividend Stocks for Wed, Sep 7: http://stks.co/2bg / $ADP $ARMH $DEO $NOV $OXY $TRV + higher divs from $BHP $EAT $GCI $SNP $WSBC
about 275 days ago by DynamicDividend
WesBanco Continues Dividend Recovery: http://stks.co/1Xj / $WSBC yields 3.52% after second post-cut dividend hike
about 280 days ago by DynamicDividend
These are stocks currently at support levels,$wsbc, $vlccf, $stc!!!
about 997 days ago by bettertrades
#Stocks Momentum Spring Test 2: $CORS $FTBK $HNBC $WCBO $WSBC $FCAL $DEAR $MCBC $TIBB (38k) $FNSC (58k) $AMRB
about 1010 days ago by RichAFluent
#Stocks Momentum Spring Test 2: $CORS (3.5M) $FTBK $HNBC $WCBO $WSBC $FCAL $DEAR $MCBC $TIBB $FNSC $AMRB
about 1010 days ago by RichAFluent
#Stocks Momentum Spring Test 2: $CORS (3.5M) $FTBK $HNBC $WCBO $WSBC $FCAL $DEAR $MCBC $TIBB $FNSC $AMRB
about 1011 days ago by RichAFluent
When $WSBC turns headed to 22
about 1112 days ago by cfjesse

Recent Quotes

Symbol Price Chg Chg % Market Cap
WSBC 20.33 +0.08 +0.40% 541.39M
WSB 2.700 -0.14 -4.93% 21.57M
WRN 0.84 -0.04 -4.55% 78.36M
WRLS 7.50 +0.29 +4.02% 123.98M
WRLD 68.44 +0.05 +0.07% 1.018B
WRI 25.58 +0.28 +1.11% 3.091B
WRES 2.15 -0.02 -0.92% 153.77M
WREI 34.72 +0.44 +1.27%
WRE 28.14 +0.15 +0.54% 1.865B
WLP 67.39 -0.65 -0.96% 22.56B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close