Western Copper & Gold Corp (WRN)
1.51
0.00 (0.00%)
USD |
NYAM |
Mar 18, 16:00
1.51
0.00 (0.00%)
After-Hours: 20:00
Western Copper & Gold Price: 1.51 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1.51 | 1.53 | 1.47 | 1.51 | 345386.0 |
Mar 15, 2024 | 1.50 | 1.60 | 1.50 | 1.51 | 305768.0 |
Mar 14, 2024 | 1.51 | 1.569 | 1.45 | 1.50 | 435614.0 |
Mar 13, 2024 | 1.38 | 1.560 | 1.379 | 1.53 | 682545.0 |
Mar 12, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 111678.0 |
Mar 11, 2024 | 1.37 | 1.40 | 1.34 | 1.34 | 106991.0 |
Mar 08, 2024 | 1.40 | 1.43 | 1.39 | 1.40 | 130297.0 |
Mar 07, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 191311.0 |
Mar 06, 2024 | 1.40 | 1.419 | 1.38 | 1.41 | 182418.0 |
Mar 05, 2024 | 1.39 | 1.427 | 1.37 | 1.37 | 149080.0 |
Mar 04, 2024 | 1.27 | 1.44 | 1.27 | 1.42 | 613190.0 |
Mar 01, 2024 | 1.23 | 1.29 | 1.23 | 1.23 | 53210.00 |
Feb 29, 2024 | 1.28 | 1.30 | 1.26 | 1.28 | 208741.0 |
Feb 28, 2024 | 1.15 | 1.27 | 1.15 | 1.27 | 309152.0 |
Feb 27, 2024 | 1.14 | 1.15 | 1.120 | 1.150 | 78871.00 |
Feb 26, 2024 | 1.14 | 1.14 | 1.081 | 1.135 | 152359.0 |
Feb 23, 2024 | 0.97 | 1.13 | 0.97 | 1.13 | 509551.0 |
Feb 22, 2024 | 1.01 | 1.01 | 0.95 | 0.95 | 175394.0 |
Feb 21, 2024 | 0.98 | 1.01 | 0.9701 | 1.01 | 71446.00 |
Feb 20, 2024 | 1.02 | 1.04 | 0.9501 | 0.97 | 157202.0 |
Feb 16, 2024 | 1.00 | 1.03 | 0.99 | 0.99 | 49491.00 |
Feb 15, 2024 | 1.03 | 1.05 | 0.99 | 1.01 | 59755.00 |
Feb 14, 2024 | 1.00 | 1.037 | 0.97 | 1.00 | 106273.0 |
Feb 13, 2024 | 1.03 | 1.04 | 0.98 | 0.99 | 243839.0 |
Feb 12, 2024 | 1.05 | 1.055 | 1.03 | 1.04 | 93192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3296
Minimum
Mar 23 2020
2.64
Maximum
May 27 2021
1.292
Average
1.33
Median
Sep 21 2020
Price Benchmarks
TMC The Metals Co Inc | 1.73 |
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
Austin Gold Corp | 1.46 |
Price Related Metrics
Price to Book Value | 2.584 |
Earnings Yield | -1.96% |
Market Cap | 254.15M |