Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 1.41 1.42 1.39 1.405 58800.00
Apr 17, 2024 1.41 1.42 1.40 1.40 102858.0
Apr 16, 2024 1.45 1.45 1.38 1.41 334442.0
Apr 15, 2024 1.57 1.57 1.41 1.42 493679.0
Apr 12, 2024 1.57 1.59 1.52 1.535 503175.0
Apr 11, 2024 1.59 1.62 1.53 1.565 169710.0
Apr 10, 2024 1.59 1.66 1.57 1.58 294683.0
Apr 09, 2024 1.53 1.62 1.53 1.59 192682.0
Apr 08, 2024 1.53 1.56 1.50 1.53 142048.0
Apr 05, 2024 1.49 1.56 1.49 1.54 139007.0
Apr 04, 2024 1.59 1.59 1.49 1.51 147727.0
Apr 03, 2024 1.60 1.60 1.55 1.565 184567.0
Apr 02, 2024 1.50 1.63 1.50 1.565 230676.0
Apr 01, 2024 1.50 1.55 1.49 1.50 58763.00
Mar 28, 2024 1.53 1.55 1.51 1.53 180110.0
Mar 27, 2024 1.46 1.51 1.46 1.49 82534.00
Mar 26, 2024 1.49 1.50 1.45 1.46 70310.00
Mar 25, 2024 1.53 1.53 1.45 1.46 110824.0
Mar 22, 2024 1.53 1.565 1.50 1.53 267645.0
Mar 21, 2024 1.64 1.64 1.48 1.51 202251.0
Mar 20, 2024 1.49 1.655 1.480 1.60 623064.0
Mar 19, 2024 1.48 1.55 1.43 1.51 366446.0
Mar 18, 2024 1.51 1.53 1.47 1.51 345401.0
Mar 15, 2024 1.50 1.60 1.50 1.51 305768.0
Mar 14, 2024 1.51 1.569 1.45 1.50 435614.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3296
Minimum
Mar 23 2020
2.64
Maximum
May 27 2021
1.309
Average
1.35
Median
Jul 07 2020

Price Related Metrics