Western Copper & Gold Corp (WRN)
1.435
+0.03
(+2.14%)
USD |
NYAM |
Apr 19, 16:00
1.435
0.00 (0.00%)
After-Hours: 17:34
Western Copper & Gold Price: 1.435 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.41 | 1.42 | 1.39 | 1.405 | 58800.00 |
Apr 17, 2024 | 1.41 | 1.42 | 1.40 | 1.40 | 102858.0 |
Apr 16, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 334442.0 |
Apr 15, 2024 | 1.57 | 1.57 | 1.41 | 1.42 | 493679.0 |
Apr 12, 2024 | 1.57 | 1.59 | 1.52 | 1.535 | 503175.0 |
Apr 11, 2024 | 1.59 | 1.62 | 1.53 | 1.565 | 169710.0 |
Apr 10, 2024 | 1.59 | 1.66 | 1.57 | 1.58 | 294683.0 |
Apr 09, 2024 | 1.53 | 1.62 | 1.53 | 1.59 | 192682.0 |
Apr 08, 2024 | 1.53 | 1.56 | 1.50 | 1.53 | 142048.0 |
Apr 05, 2024 | 1.49 | 1.56 | 1.49 | 1.54 | 139007.0 |
Apr 04, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 147727.0 |
Apr 03, 2024 | 1.60 | 1.60 | 1.55 | 1.565 | 184567.0 |
Apr 02, 2024 | 1.50 | 1.63 | 1.50 | 1.565 | 230676.0 |
Apr 01, 2024 | 1.50 | 1.55 | 1.49 | 1.50 | 58763.00 |
Mar 28, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 180110.0 |
Mar 27, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 82534.00 |
Mar 26, 2024 | 1.49 | 1.50 | 1.45 | 1.46 | 70310.00 |
Mar 25, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 110824.0 |
Mar 22, 2024 | 1.53 | 1.565 | 1.50 | 1.53 | 267645.0 |
Mar 21, 2024 | 1.64 | 1.64 | 1.48 | 1.51 | 202251.0 |
Mar 20, 2024 | 1.49 | 1.655 | 1.480 | 1.60 | 623064.0 |
Mar 19, 2024 | 1.48 | 1.55 | 1.43 | 1.51 | 366446.0 |
Mar 18, 2024 | 1.51 | 1.53 | 1.47 | 1.51 | 345401.0 |
Mar 15, 2024 | 1.50 | 1.60 | 1.50 | 1.51 | 305768.0 |
Mar 14, 2024 | 1.51 | 1.569 | 1.45 | 1.50 | 435614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3296
Minimum
Mar 23 2020
2.64
Maximum
May 27 2021
1.309
Average
1.35
Median
Jul 07 2020
Price Benchmarks
TMC The Metals Co Inc | 1.62 |
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
Austin Gold Corp | 1.13 |
Price Related Metrics
Price to Book Value | 2.308 |
Earnings Yield | -1.55% |
Market Cap | 242.64M |