Washington Real Estate Investment (WRE)

28.14 +0.15  +0.54%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Washington Real Estate Investment Total Return Price: 28.14

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

WRE Total Return Price Range, Past 5 Years

Minimum 12.66 Mar 6 2009
Maximum 32.54 May 31 2011
Average 25.51

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these WRE related companies

Display in Live Stream: Done
Options

WRE News

$WRE filed latest Quarterly Report http://stks.co/3hnH
about 25 days ago by MarketBrief
$WRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CyC
about 59 days ago by MarketBrief
20 Best Yielding Dividend Champions + http://stks.co/3ABz + $PBI $ORI $WRE $T $MCY $MO $HCP $LEG $CINF $UVV $ED $KMB $WGL $NWN $MSEX $CTBI
about 62 days ago by DividendYield
RT @BaselineAce Four of five richest counties in America are DC suburbs: http://stks.co/2mS7 $WRE $MACRO
about 81 days ago by reuvenohr
Four of five richest counties in America are DC suburbs: http://stks.co/2mS2 $WRE $MACRO
about 81 days ago by BaselineAce
#GWU to launch new MBA in FEDERAL CONTRACTING. #Government-education complex #bubble (h/t @maxmcgowen) $LMT $BA $DELL $WRE $SLM
about 104 days ago by BaselineAce
$WRE is Happy on increased price and volume - Dividend not too shabby as well! (I&#39;m LONG)
about 130 days ago by goodbuygurl
Washington REIT management to meet with JP Morgan
Dec 12, 10:01AM theflyonthewall.com
$WRE filed latest Quarterly Report http://stks.co/11s9
about 206 days ago by MarketBrief
IRET&#39;s Dividend Growth Streak Ends After 39 Years: http://stks.co/BOC / $IRET $FRT $HCP $NNN $UHT $WRE #reits
about 263 days ago by DynamicDividend
Stocks yielding 6% as a result of last week&#39;s selloff: $AZN $CINF $EPD $HCN $HCP $MWE $NNN $OFC $WPC $WRE more: http://stk.ly/p4p5xm
about 300 days ago by DynamicDividend
Five &quot;Free&quot; Dividend Stocks: http://stk.ly/qBoEYw / $MO $HCP $FRT $WRE $RAVN have already paid for themselves this century with dividends
about 303 days ago by DynamicDividend
$NNN&#39;s dividend growth streak goes back to 1991, 4th longest among REITs. Trails only $FRT (1968) $WRE (1973) $HCP (1986) and $UHT (1988).
about 322 days ago by DynamicDividend
Importnat Downgrades: $RTI $MTH $SWC $PLD $WRE
about 323 days ago by Shines_Trading_Room
$WRE http://chart.ly/p9ymngl nice looking chart and clean b/o. like it higher here
about 372 days ago by traderyork
Washington REIT Reports EPS of $0.49 vs. $0.47 Estimate; Revenues $78.2M vs. $77.98M Estimate $WRE
about 400 days ago by Benzinga
closed out $WRE http://soc.li/2tHEFSC
about 620 days ago by CofranCapital
sold 1/2 of $WRE position
about 627 days ago by CofranCapital
Tomorrow's ex-dividend dates: $BKC $IR $MPW $UNH $WRE and 7 more at http://dividata.com/dividates $$
about 631 days ago by dividata
@toddsullivan $WRE a safe reit
about 842 days ago by soccer9770
$WRE rptd inline CFPS &amp; beat on revs...maybe I'll look at the $WRE/$HCP pair...its at a bit of an extreme..still wld lk 2 B flat 4 wknd
about 952 days ago by jhains2
http://bit.ly/330B33 - 3 "ugly duckling" stocks to buy now: $OGZPY $AA $WRE &amp;lt;&amp;lt; I own the first in $RSX and $AA w/covered call
about 969 days ago by SnoopyJC
Sold $SO $WRE bought $CMED $EJ &amp; upped my $GD
about 981 days ago by needcaffeine
just got out of $WRE &amp; got into $EJ changing my real estates futures
about 983 days ago by needcaffeine

Recent Quotes

Symbol Price Chg Chg % Market Cap
WRE 28.14 +0.15 +0.54% 1.865B
WLP 67.39 -0.65 -0.96% 22.56B
WLL 43.21 -0.78 -1.77% 5.076B
WLK 54.49 -0.72 -1.30% 3.629B
WLFC 12.74 +0.00 +0.00% 116.70M
WLDN 1.82 -0.08 -4.21% 13.23M
WLB 7.48 +0.19 +2.61% 103.82M
WIW 12.98 +0.01 +0.08%
WIT 8.60 -0.04 -0.46% 21.12B
WBSN 18.58 +0.08 +0.43% 700.28M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close