Washington Real Estate Investment (WRE)

28.14 +0.15  +0.54%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Washington Real Estate Investment Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 28.04 28.34 27.84 28.14 615542
May 30, 2012 28.29 28.38 27.99 27.99 526793
May 29, 2012 28.62 28.81 28.34 28.55 648153
May 25, 2012 28.71 28.76 28.30 28.38 286693
May 24, 2012 28.66 28.78 28.29 28.60 324885
May 23, 2012 28.33 28.56 27.97 28.50 529215
May 22, 2012 28.54 28.83 28.37 28.51 578592
May 21, 2012 28.01 28.59 27.82 28.46 406511
May 18, 2012 28.35 28.42 27.77 27.87 573401
May 17, 2012 29.13 29.16 28.31 28.31 671546
May 16, 2012 29.40 29.47 29.04 29.06 430597
May 15, 2012 29.62 29.67 29.25 29.35 712557
May 14, 2012 29.92 30.08 29.72 29.74 290714
May 11, 2012 29.90 30.27 29.80 30.17 236347
May 10, 2012 30.17 30.50 29.86 30.05 193062
May 9, 2012 29.94 30.35 29.94 30.17 346215
May 8, 2012 29.92 30.31 29.85 30.25 557888
May 7, 2012 29.49 30.02 29.40 30.01 358654
May 4, 2012 29.71 29.74 29.41 29.51 309918
May 3, 2012 29.79 29.97 29.66 29.77 335032
May 2, 2012 29.60 29.83 29.45 29.77 346172
May 1, 2012 29.64 30.02 29.50 29.82 397597
April 30, 2012 29.63 29.68 29.41 29.55 407502
April 27, 2012 30.09 30.26 29.45 29.59 555962
April 26, 2012 29.79 30.37 29.74 30.22 456783
April 25, 2012 29.50 29.86 29.45 29.86 440651
April 24, 2012 29.09 29.35 29.02 29.23 498527
April 23, 2012 29.29 29.39 28.90 29.01 271754
April 20, 2012 29.27 29.61 29.19 29.50 382468
April 19, 2012 28.92 29.10 28.81 29.02 347798
April 18, 2012 29.04 29.10 28.82 28.98 416980
April 17, 2012 29.22 29.26 28.92 29.11 552851
April 16, 2012 28.98 29.30 28.73 29.08 349953
April 13, 2012 28.87 28.98 28.69 28.75 237498
April 12, 2012 28.77 28.98 28.70 28.92 504836
April 11, 2012 28.87 28.87 28.53 28.81 333550
April 10, 2012 29.01 29.15 28.50 28.63 504830
April 9, 2012 28.88 29.22 28.88 29.02 298363
April 5, 2012 29.27 29.44 29.12 29.31 196491
April 4, 2012 29.43 29.56 29.18 29.42 349803
April 3, 2012 29.83 29.92 29.57 29.70 298469
April 2, 2012 29.73 29.98 29.61 29.82 471271
March 30, 2012 29.72 29.90 29.65 29.70 399411
March 29, 2012 29.64 29.69 29.28 29.55 363196
March 28, 2012 29.68 29.68 29.36 29.59 322275
March 27, 2012 29.62 29.74 29.51 29.59 328586
March 26, 2012 29.70 29.80 29.46 29.56 390354
March 23, 2012 29.48 29.55 29.22 29.40 500409
March 22, 2012 29.46 29.51 29.11 29.42 310569
March 21, 2012 29.90 29.90 29.62 29.63 201879
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WRE News

$WRE filed latest Quarterly Report http://stks.co/3hnH
about 25 days ago by MarketBrief
$WRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CyC
about 59 days ago by MarketBrief
20 Best Yielding Dividend Champions + http://stks.co/3ABz + $PBI $ORI $WRE $T $MCY $MO $HCP $LEG $CINF $UVV $ED $KMB $WGL $NWN $MSEX $CTBI
about 62 days ago by DividendYield
RT @BaselineAce Four of five richest counties in America are DC suburbs: http://stks.co/2mS7 $WRE $MACRO
about 81 days ago by reuvenohr
Four of five richest counties in America are DC suburbs: http://stks.co/2mS2 $WRE $MACRO
about 81 days ago by BaselineAce
#GWU to launch new MBA in FEDERAL CONTRACTING. #Government-education complex #bubble (h/t @maxmcgowen) $LMT $BA $DELL $WRE $SLM
about 104 days ago by BaselineAce
$WRE is Happy on increased price and volume - Dividend not too shabby as well! (I'm LONG)
about 130 days ago by goodbuygurl
Washington REIT management to meet with JP Morgan
Dec 12, 10:01AM theflyonthewall.com
$WRE filed latest Quarterly Report http://stks.co/11s9
about 206 days ago by MarketBrief
IRET's Dividend Growth Streak Ends After 39 Years: http://stks.co/BOC / $IRET $FRT $HCP $NNN $UHT $WRE #reits
about 263 days ago by DynamicDividend
Stocks yielding 6% as a result of last week's selloff: $AZN $CINF $EPD $HCN $HCP $MWE $NNN $OFC $WPC $WRE more: http://stk.ly/p4p5xm
about 300 days ago by DynamicDividend
Five "Free" Dividend Stocks: http://stk.ly/qBoEYw / $MO $HCP $FRT $WRE $RAVN have already paid for themselves this century with dividends
about 303 days ago by DynamicDividend
$NNN's dividend growth streak goes back to 1991, 4th longest among REITs. Trails only $FRT (1968) $WRE (1973) $HCP (1986) and $UHT (1988).
about 322 days ago by DynamicDividend
Importnat Downgrades: $RTI $MTH $SWC $PLD $WRE
about 323 days ago by Shines_Trading_Room
$WRE http://chart.ly/p9ymngl nice looking chart and clean b/o. like it higher here
about 372 days ago by traderyork
Washington REIT Reports EPS of $0.49 vs. $0.47 Estimate; Revenues $78.2M vs. $77.98M Estimate $WRE
about 400 days ago by Benzinga
closed out $WRE http://soc.li/2tHEFSC
about 620 days ago by CofranCapital
sold 1/2 of $WRE position
about 627 days ago by CofranCapital
Tomorrow's ex-dividend dates: $BKC $IR $MPW $UNH $WRE and 7 more at http://dividata.com/dividates $$
about 631 days ago by dividata
@toddsullivan $WRE a safe reit
about 842 days ago by soccer9770
$WRE rptd inline CFPS & beat on revs...maybe I'll look at the $WRE/$HCP pair...its at a bit of an extreme..still wld lk 2 B flat 4 wknd
about 952 days ago by jhains2
http://bit.ly/330B33 - 3 "ugly duckling" stocks to buy now: $OGZPY $AA $WRE << I own the first in $RSX and $AA w/covered call
about 969 days ago by SnoopyJC
Sold $SO $WRE bought $CMED $EJ & upped my $GD
about 981 days ago by needcaffeine
just got out of $WRE & got into $EJ changing my real estates futures
about 983 days ago by needcaffeine

Recent Quotes

Symbol Price Chg Chg % Market Cap
WRE 28.14 +0.15 +0.54% 1.865B
WLP 67.39 -0.65 -0.96% 22.56B
WLL 43.21 -0.78 -1.77% 5.076B
WLK 54.49 -0.72 -1.30% 3.629B
WLFC 12.74 +0.00 +0.00% 116.70M
WLDN 1.82 -0.08 -4.21% 13.23M
WLB 7.48 +0.19 +2.61% 103.82M
WIW 12.98 +0.01 +0.08%
WIT 8.60 -0.04 -0.46% 21.12B
WBSN 18.58 +0.08 +0.43% 700.28M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close