Westar Energy (WR)

28.71 +0.09  +0.31%  Jun 01, 12:03PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Westar Energy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 28.47 28.80 28.36 28.62 1497014
May 30, 2012 28.51 28.69 28.37 28.42 1089436
May 29, 2012 28.54 28.66 28.35 28.64 806530
May 25, 2012 28.15 28.42 28.01 28.34 1160419
May 24, 2012 27.70 28.06 27.68 28.02 1478351
May 23, 2012 27.70 27.81 27.52 27.66 1159635
May 22, 2012 27.75 27.80 27.66 27.73 1145164
May 21, 2012 27.45 27.68 27.35 27.67 1390164
May 18, 2012 27.72 27.85 27.35 27.41 1134862
May 17, 2012 28.14 28.18 27.70 27.71 861763
May 16, 2012 28.18 28.25 28.00 28.09 815194
May 15, 2012 28.23 28.33 27.93 28.09 763369
May 14, 2012 28.34 28.50 28.17 28.31 907455
May 11, 2012 28.36 28.80 28.34 28.48 802753
May 10, 2012 28.40 28.72 28.27 28.47 986396
May 9, 2012 28.36 28.51 28.20 28.47 1022806
May 8, 2012 28.16 28.53 28.13 28.49 687042
May 7, 2012 28.08 28.21 28.02 28.20 642543
May 4, 2012 28.14 28.28 28.09 28.18 623789
May 3, 2012 28.55 28.67 28.13 28.18 930377
May 2, 2012 28.71 28.73 28.48 28.55 693582
May 1, 2012 28.69 28.96 28.62 28.83 610698
April 30, 2012 28.62 28.74 28.47 28.69 660977
April 27, 2012 28.53 28.71 28.42 28.66 833505
April 26, 2012 28.39 28.62 28.27 28.54 775241
April 25, 2012 28.37 28.60 28.22 28.44 1014340
April 24, 2012 27.94 28.26 27.93 28.26 835757
April 23, 2012 28.01 28.04 27.79 27.93 826688
April 20, 2012 28.04 28.27 27.85 28.18 1227180
April 19, 2012 27.89 28.07 27.50 27.63 1168414
April 18, 2012 27.75 27.89 27.57 27.88 1163266
April 17, 2012 27.64 27.83 27.47 27.80 591992
April 16, 2012 27.25 27.62 27.20 27.56 709088
April 13, 2012 27.00 27.57 26.90 27.24 1213407
April 12, 2012 26.96 27.11 26.80 27.06 667526
April 11, 2012 27.20 27.20 26.85 26.90 1120933
April 10, 2012 27.51 27.51 26.97 27.07 978756
April 9, 2012 27.35 27.55 27.35 27.48 937305
April 5, 2012 27.90 27.98 27.62 27.69 1100018
April 4, 2012 27.95 28.11 27.88 28.00 834764
April 3, 2012 28.09 28.17 27.92 28.17 1005943
April 2, 2012 28.00 28.17 27.82 28.05 902887
March 30, 2012 27.86 28.00 27.78 27.93 1024804
March 29, 2012 27.57 27.97 27.51 27.91 935414
March 28, 2012 27.96 28.00 27.58 27.72 759310
March 27, 2012 28.00 28.16 27.90 27.95 731863
March 26, 2012 27.91 28.09 27.75 28.00 576416
March 23, 2012 27.49 27.59 27.38 27.52 502488
March 22, 2012 27.42 27.49 27.19 27.46 642340
March 21, 2012 27.45 27.59 27.38 27.46 465112
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WR News

Listen to $WR Westar Energy, Inc. Annual Shareholder Meeting - live at 11:00 AM, ondemand after - http://stks.co/3sEM
about 15 days ago by earningscast
Listen to $WR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3lUo
about 22 days ago by earningscast
Westar Energy, Inc. (WR) Misses Q1 EPS by 5c
May 09, 5:15PM Street Insider
$WR filed latest Quarterly Report http://stks.co/3kpG
about 23 days ago by MarketBrief
Watch List : $GGP $BMY $WR $UAL $STO $QID $SQQQ $BGZ $TZA $EDZ $ERY $TWM $RWM $ZSL
about 45 days ago by Trade4Me
$WR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A58
about 63 days ago by MarketBrief
Best Stocks With Dividend Growth From Last Week + http://stks.co/2f1r + $WMT $DE $KMB $PSA $WM $SRE $ESV $WYN $HRS $TCO $WR $CY $cHS $CBL
about 89 days ago by DividendYield
Listen to $WR Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Y32
about 98 days ago by earningscast
$WR http://stks.co/2IdO long setup
about 114 days ago by stt2318
$WR http://stks.co/2Gko long setup
about 116 days ago by stt2318
$WR http://stks.co/2CQs long setup
about 121 days ago by stt2318
Refiners diverging today. $HFC and $WR breaking out, $TSO in-line, $VLO and $SUN weak
about 150 days ago by mytfine
$WR New 52 Week High - Crossed daily highs resistance.
about 154 days ago by TradeIdeasQuant
$WR http://stks.co/1UbX long setup
about 172 days ago by stt2318
Weekly. Price is riding the asc ML of the fork. Worth stalking. $WR http://chart.ly/pedud2u
about 195 days ago by 1nvestor
$WR http://stks.co/169j Breaking wedge over 27.75
about 201 days ago by ABtrader
Listen to Q3 $WR earnings call - http://stks.co/yNR
about 210 days ago by earningscast
$WR filed latest Quarterly Report http://stks.co/xYb
about 211 days ago by MarketBrief
$WR http://stks.co/tU6 over 27.60
about 214 days ago by ABtrader
$WR Q3 2011 vs Q3 2010 ; 48th out of 52; -0.10; 150; 82; 3,278,227. ansergy.com
about 228 days ago by ansergy
Breakout Long ideas: $AMGN, $FL, $KMI, $NDAQ, $PRU, $RENN, $SIG, $WR
about 230 days ago by bullishtech
$WR http://stks.co/YuB long setup
about 235 days ago by stt2318
$WR Q3 2011 vs Q3 2010 Rank 48 out of 52 Ansergy Surprise -0.10 Deg Days 150 Heat Rate 82 Outagae Cost 3,278,227 ansergy.com
about 239 days ago by ansergy
rising wedge breakdown and macd crossdown $WR http://chart.ly/v3t59o3
about 241 days ago by Nashill_22

Recent Quotes

Symbol Price Chg Chg % Market Cap
WR 28.71 +0.09 +0.31% 3.607B
WPZ 52.43 -0.47 -0.89% 16.14B
WPRT 23.36 -1.05 -4.30%
WPPGY 57.45 -2.38 -3.98% 15.08B
WPP 9.04 -0.17 -1.85% 454.05M
WPO 350.80 +1.98 +0.57% 2.658B
WIT 8.47 -0.13 -1.51% 21.12B
WIRE 24.85 -0.16 -0.64% 585.98M
WIP 58.13 -0.02 -0.03%
WINA 49.80 -1.37 -2.68% 259.94M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close