WPP PLC (WPP)
49.56
+0.43
(+0.88%)
USD |
NYSE |
Apr 23, 12:21
WPP Total Return Price: 49.56 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 49.13 |
April 19, 2024 | 48.18 |
April 18, 2024 | 48.11 |
April 17, 2024 | 47.77 |
April 16, 2024 | 47.22 |
April 15, 2024 | 47.37 |
April 12, 2024 | 47.49 |
April 11, 2024 | 48.39 |
April 10, 2024 | 47.53 |
April 09, 2024 | 47.93 |
April 08, 2024 | 46.77 |
April 05, 2024 | 45.97 |
April 04, 2024 | 46.23 |
April 03, 2024 | 46.69 |
April 02, 2024 | 46.37 |
April 01, 2024 | 47.14 |
March 28, 2024 | 47.40 |
March 27, 2024 | 46.82 |
March 26, 2024 | 46.88 |
March 25, 2024 | 46.56 |
March 22, 2024 | 46.60 |
March 21, 2024 | 46.02 |
March 20, 2024 | 45.25 |
March 19, 2024 | 44.68 |
March 18, 2024 | 44.82 |
Date | Value |
---|---|
March 15, 2024 | 44.96 |
March 14, 2024 | 44.63 |
March 13, 2024 | 45.57 |
March 12, 2024 | 45.90 |
March 11, 2024 | 45.52 |
March 08, 2024 | 45.22 |
March 07, 2024 | 45.84 |
March 06, 2024 | 45.26 |
March 05, 2024 | 45.10 |
March 04, 2024 | 45.41 |
March 01, 2024 | 45.17 |
February 29, 2024 | 44.85 |
February 28, 2024 | 45.20 |
February 27, 2024 | 45.49 |
February 26, 2024 | 46.11 |
February 23, 2024 | 46.17 |
February 22, 2024 | 45.65 |
February 21, 2024 | 49.17 |
February 20, 2024 | 49.74 |
February 16, 2024 | 49.12 |
February 15, 2024 | 48.70 |
February 14, 2024 | 48.36 |
February 13, 2024 | 47.40 |
February 12, 2024 | 49.19 |
February 09, 2024 | 49.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.30
Minimum
Mar 20 2020
75.79
Maximum
Feb 09 2022
50.65
Average
50.83
Median
Total Return Price Benchmarks
Omnicom Group Inc | 94.68 |
The Interpublic Group of Companies Inc | 31.10 |
Lendway Inc | 6.27 |
Ziff Davis Inc | 53.27 |
Travelzoo | 9.45 |