Wausau Paper (WPP)

9.03 -0.18  -1.95%  Jun 01, 11:58AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Wausau Paper Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 9.24 9.27 9.04 9.21 474515
May 30, 2012 9.35 9.45 9.23 9.25 331088
May 29, 2012 9.15 9.49 9.15 9.47 236646
May 25, 2012 9.18 9.23 9.06 9.11 115093
May 24, 2012 9.08 9.20 8.93 9.16 123413
May 23, 2012 8.89 9.11 8.81 9.10 312107
May 22, 2012 9.16 9.29 8.86 8.92 236594
May 21, 2012 9.17 9.25 9.05 9.17 276890
May 18, 2012 9.14 9.28 9.06 9.17 316332
May 17, 2012 9.23 9.35 9.10 9.13 288108
May 16, 2012 9.58 9.63 9.19 9.19 330159
May 15, 2012 9.31 9.58 9.26 9.52 419781
May 14, 2012 9.40 9.55 9.30 9.30 268522
May 11, 2012 9.31 9.55 9.31 9.50 331590
May 10, 2012 9.59 9.59 9.33 9.41 220449
May 9, 2012 9.15 9.565 9.05 9.48 482475
May 8, 2012 9.12 9.38 9.11 9.33 302624
May 7, 2012 8.93 9.21 8.908 9.21 297981
May 4, 2012 9.20 9.20 8.96 8.99 183624
May 3, 2012 9.39 9.49 9.26 9.27 368887
May 2, 2012 9.15 9.40 9.01 9.36 454079
May 1, 2012 9.40 9.62 9.08 9.25 442179
April 30, 2012 9.34 9.34 9.05 9.06 175657
April 27, 2012 9.02 9.42 8.85 9.40 273958
April 26, 2012 8.93 9.03 8.90 9.00 111934
April 25, 2012 8.89 8.99 8.73 8.96 208400
April 24, 2012 8.55 8.76 8.55 8.72 156079
April 23, 2012 8.63 8.64 8.45 8.50 180356
April 20, 2012 8.84 9.10 8.79 8.80 245105
April 19, 2012 8.87 8.90 8.65 8.67 383351
April 18, 2012 8.95 8.99 8.835 8.86 200435
April 17, 2012 9.03 9.13 8.92 9.02 103121
April 16, 2012 8.92 9.05 8.85 8.94 190829
April 13, 2012 9.05 9.05 8.90 8.92 169519
April 12, 2012 8.99 9.18 8.99 9.12 138373
April 11, 2012 8.89 9.01 8.80 9.01 187406
April 10, 2012 9.00 9.00 8.73 8.77 276047
April 9, 2012 9.12 9.25 9.00 9.00 249301
April 5, 2012 9.31 9.50 9.19 9.34 222143
April 4, 2012 9.33 9.38 9.20 9.38 141853
April 3, 2012 9.54 9.69 9.40 9.45 235490
April 2, 2012 9.37 9.58 9.22 9.58 165481
March 30, 2012 9.70 9.70 9.36 9.38 173125
March 29, 2012 9.47 9.62 9.41 9.60 82398
March 28, 2012 9.51 9.58 9.37 9.56 117330
March 27, 2012 9.65 9.73 9.53 9.53 170092
March 26, 2012 9.48 9.67 9.48 9.66 152663
March 23, 2012 9.20 9.38 9.12 9.35 263957
March 22, 2012 9.35 9.37 9.14 9.21 245000
March 21, 2012 9.40 9.55 9.38 9.47 94316
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WPP News

$WPP filed latest Quarterly Report http://stks.co/3koD
about 23 days ago by MarketBrief
Wausau Paper (WPP) Tops Q1 EPS by 5c; Guides Q2
Apr 30, 5:03PM Street Insider
Wausau Paper (WPP) Promotes Sherri Lemmer to CFO
Apr 30, 5:01PM Street Insider
Wausau Paper Announces First-Quarter Results
Apr 30, 5:00PM Business Wire
$WPP Thin name, decent volume today. Wants higher. http://chart.ly/hskv75a
about 35 days ago by Random_Walk
Wausau Paper Declares Dividend
Apr 19, 5:00PM Business Wire
$WPP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2t9L
about 78 days ago by MarketBrief
Gannett pledges return to growth
Feb 22, 2:20PM Financial Times
Wausau Paper Goes Negative
Feb 08, 2:04PM Fool
NEW POST: "Tortoise Style Trading" http://stks.co/2J3t $BZ $IWM $QQQ $SPY $WPP
about 114 days ago by chessNwine
$WPP New 52 Week High - Crossed daily highs resistance.
about 114 days ago by TradeIdeasQuant
NEW POST: "Stock #Market Recap 02/07/12 {Video}" http://stks.co/2I5j $BZ $EAT $IBB $JAZZ $PFCB $PSS $QQQ $SPY $WPP $XLE
about 115 days ago by chessNwine
NEW POST: "An Edgy Play on Paper" http://stks.co/2HxM $BZ $CLW $IBB $KS $SPY $WPP $XLY $XLB
about 115 days ago by chessNwine
Wausau Paper (WPP) Offers Q1 Outlook
Feb 06, 5:04PM Street Insider
Sub $10 stocks that have my eye tmrw: $NNBR $WPP $TSYS $JVA $PACB $URZ $UEC $MNI $EMAN $OPK $AMSC $OCZ $SNSS $ZN $INWK
about 141 days ago by TheEquitiesRoom
$WPP holding well here. will grab some over 8.37 with a stop at it losing the low from yesterday 8.03. careful it trades fairly thin
about 163 days ago by millard
$WPP to Sell Premium Print & Color Brands for $49M
about 177 days ago by Benzinga
$WPP filed latest Quarterly Report http://stks.co/12Eg
about 206 days ago by MarketBrief
Long basket ready to trigger $A $ALTR $XRX $URBN $FCH $LIFE $HBCK $SIAC $PRE $SO $BBBY $SIVB $ADM $THQI $AEO $HALO $AM $BTX $KMB $WPP $MEG
about 223 days ago by LuckyElmo
$WPP http://stks.co/WrJ short
about 239 days ago by traderdigs
This Week's Dividend-Paying Winners and Losers: http://stk.ly/nr6ugx / $WPP $HUVL $SSFN $JNY $KEYN $STM $STRA $PFCB $MLI $AKS
about 308 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stk.ly/nHuqqE / $TNC $COG $MJN $WPP $GGG $WM $STRA
about 309 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stk.ly/pKKcHn / $RSH $WPP $BXS $TLAB $BRCM $LII $STM $PCAR $AKS
about 311 days ago by DynamicDividend
$WPP http://chart.ly/bw2oowr Long setup
about 331 days ago by ABtrader
$WPP Cut to Underweight at BofA/ML.
about 361 days ago by thebearateme
This Week's Dividend-Paying Winners and Losers: http://goo.gl/CzXu7 / $LAD $WTI $CRR $UHS $CRS / $RCII $WPP $PFCB $BRCM $ENSG
about 399 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://goo.gl/yMTj7 / $WTI $AAN $CSL $ASH $CRS / $BXS $GPI $WPP $TLAB $RCII
about 402 days ago by DynamicDividend
bot $JOE, $ETFC, $WPP this morning.
about 499 days ago by dvug
$df over 9 $wpp over 9 or on a pullback near the 13ema watching both... $pol in motion but over 14 next triger
about 515 days ago by sniper
$$WPP Marty Sorrell aint no Don Draper - little midget egomaniac lol $$
about 546 days ago by baronkurtz
RT @howardlindzon: congrats again to @lazerow and @buddymedia for nabbing an additional 5 million from $wpp http://stk.ly/d9fer3
about 580 days ago by daveford88

Recent Quotes

Symbol Price Chg Chg % Market Cap
WPP 9.03 -0.18 -1.95% 454.05M
WPO 350.36 +1.54 +0.44% 2.658B
WIT 8.49 -0.11 -1.28% 21.12B
WIRE 24.82 -0.19 -0.76% 585.98M
WIP 58.12 -0.03 -0.05%
WINA 49.80 -1.37 -2.68% 259.94M
WIN 9.37 +0.01 +0.11% 5.489B
WILN 4.86 -0.03 -0.61% 593.60M
WILC 4.50 -0.12 -2.60% 61.06M
WFSL 16.41 -0.08 -0.49% 1.764B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close