Washington Post Company (WPO)
Create an Alert
490.36
+2.84 +0.58%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Washington Post Company Price:
490.36 for June 18, 2013Washington Post Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 489.04 | 492.40 | 485.35 | 487.52 | 48205.00 |
| June 14, 2013 | 485.14 | 494.07 | 483.00 | 484.38 | 31441.00 |
| June 13, 2013 | 469.27 | 487.25 | 469.27 | 484.45 | 23279.00 |
| June 12, 2013 | 469.25 | 474.00 | 469.20 | 471.14 | 20453.00 |
| June 11, 2013 | 460.77 | 468.89 | 460.77 | 466.98 | 16453.00 |
| June 10, 2013 | 461.24 | 466.69 | 459.89 | 463.41 | 9220.00 |
| June 7, 2013 | 462.04 | 464.17 | 458.12 | 462.49 | 19221.00 |
| June 6, 2013 | 459.89 | 466.60 | 456.66 | 457.13 | 31656.00 |
| June 5, 2013 | 467.86 | 469.23 | 459.40 | 459.42 | 19065.00 |
| June 4, 2013 | 467.80 | 470.49 | 464.35 | 468.31 | 28317.00 |
| June 3, 2013 | 469.16 | 469.49 | 459.79 | 467.03 | 18468.00 |
| May 31, 2013 | 477.55 | 481.50 | 467.00 | 467.23 | 22583.00 |
| May 30, 2013 | 478.17 | 482.89 | 476.59 | 476.59 | 24265.00 |
| May 29, 2013 | 479.22 | 484.65 | 478.53 | 479.35 | 14536.00 |
| May 28, 2013 | 479.98 | 486.55 | 479.00 | 482.45 | 18244.00 |
| May 24, 2013 | 466.97 | 474.91 | 466.97 | 473.76 | 14201.00 |
| May 23, 2013 | 464.00 | 476.19 | 464.00 | 471.80 | 12210.00 |
| May 22, 2013 | 468.17 | 477.00 | 466.18 | 468.50 | 20653.00 |
| May 21, 2013 | 467.49 | 474.23 | 466.86 | 469.38 | 25446.00 |
| May 20, 2013 | 464.81 | 468.97 | 463.06 | 468.75 | 9054.00 |
| May 17, 2013 | 453.69 | 468.99 | 453.69 | 466.81 | 15029.00 |
| May 16, 2013 | 455.73 | 459.00 | 453.24 | 453.89 | 10595.00 |
| May 15, 2013 | 451.41 | 458.18 | 448.26 | 456.43 | 11953.00 |
| May 14, 2013 | 451.00 | 455.00 | 447.40 | 451.65 | 26174.00 |
| May 13, 2013 | 450.08 | 455.36 | 446.10 | 452.34 | 7642.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WPO Price Benchmarks
| Companies | |
|---|---|
| Apollo Group | 20.87 |
| ITT Educational Services | 26.12 |
| Career Education Corporation | 2.88 |
WPO Price Range, Past 5 Years
| Minimum | 307.50 | Mar 9 2009 |
| Maximum | 656.00 | Aug 11 2008 |
| Average | 412.28 |
