Washington Post (WPO)

349.50 +0.68  +0.19%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Washington Post Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 344.00 352.32 343.14 349.50 61517
May 31, 2012 349.48 351.97 346.09 348.82 50352
May 30, 2012 347.00 350.26 343.61 349.00 41409
May 29, 2012 347.00 352.28 347.00 350.76 47080
May 25, 2012 339.59 347.47 339.59 344.56 45405
May 24, 2012 335.00 341.73 335.00 339.35 48132
May 23, 2012 331.00 336.06 331.00 335.14 39834
May 22, 2012 330.00 335.78 330.00 332.50 53780
May 21, 2012 332.81 336.56 327.73 327.75 62952
May 18, 2012 334.45 338.01 330.00 333.00 50671
May 17, 2012 340.88 342.26 333.08 334.01 75945
May 16, 2012 337.76 349.71 337.76 342.00 132062
May 15, 2012 329.50 340.11 329.50 334.75 95566
May 14, 2012 332.26 336.13 329.22 330.02 57925
May 11, 2012 335.25 339.15 332.63 336.20 91008
May 10, 2012 338.94 358.35 334.60 337.00 57292
May 9, 2012 341.92 373.84 337.22 338.93 68573
May 8, 2012 348.31 349.46 341.14 345.00 61136
May 7, 2012 354.54 357.40 342.73 348.50 87496
May 4, 2012 377.04 377.91 350.00 357.62 77393
May 3, 2012 375.11 377.88 373.00 376.15 27505
May 2, 2012 377.82 378.56 374.03 376.87 20740
May 1, 2012 375.41 381.47 374.33 377.14 23142
April 30, 2012 382.99 382.99 373.11 378.17 34868
April 27, 2012 384.66 385.70 380.98 383.92 18520
April 26, 2012 379.45 387.16 379.45 380.03 19597
April 25, 2012 379.30 385.65 377.08 378.22 16289
April 24, 2012 373.70 379.95 372.11 373.65 40639
April 23, 2012 378.01 379.59 370.00 373.58 33141
April 20, 2012 384.25 387.00 380.01 382.39 20783
April 19, 2012 371.41 380.74 371.41 380.13 28181
April 18, 2012 378.23 379.55 372.76 372.96 34711
April 17, 2012 372.34 382.43 371.29 379.39 34708
April 16, 2012 388.00 390.70 371.71 372.19 53046
April 13, 2012 381.87 389.66 381.59 387.47 23556
April 12, 2012 379.13 383.95 378.91 383.73 15412
April 11, 2012 378.00 383.42 375.91 379.20 27009
April 10, 2012 371.50 377.11 371.50 373.69 28385
April 9, 2012 370.26 374.83 369.84 374.30 17587
April 5, 2012 373.20 376.51 371.90 376.17 17705
April 4, 2012 371.52 374.99 367.00 372.77 24492
April 3, 2012 372.50 375.04 365.83 372.91 46922
April 2, 2012 375.17 375.78 367.46 374.15 36084
March 30, 2012 370.00 378.06 365.18 373.57 33992
March 29, 2012 382.86 383.31 365.31 369.73 38089
March 28, 2012 389.64 389.64 381.90 382.95 17461
March 27, 2012 394.90 395.91 386.31 389.06 22864
March 26, 2012 394.85 396.07 387.49 393.51 12234
March 23, 2012 383.90 389.39 380.01 385.24 9729
March 22, 2012 388.34 389.01 383.78 385.80 16058
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WPO News

Sulzberger 1, Buffett 0
May 30, 11:00AM Fool
WDIV-TV Local 4 News Wins In May Ratings
May 24, 6:51PM PR Newswire
Warren Buffett’s Bad Bet on Newspapers
May 22, 11:37AM Investor Place
$$ $SPY 3DayCharts: Good: $RSG $JOY $STJ $CRM $NEM Bad: $WPO $LOW $MRK $GCI $JPM $STUDY
about 12 days ago by stockspot
Warren Buffett Q1/2012 Fund Portfolio + http://stks.co/3udD $KO $WFC $IBM $AXP $PG $KFT $WMT $COP $USB $JNJ $MCO $DTV $WPO $DVA $MTB $COST
about 12 days ago by DividendYield
Warren Buffett’s Shrewd Bet on Newspapers
May 18, 2:25PM Investor Place
[$$] Call It Berkshire Hathaway Ink.
May 17, 9:32PM The Wall Street Journal
Buffett buys 63 US papers for $142m
May 17, 6:55PM Financial Times
Today's New Sell Signals (Medium Term) Added!! $MCHP $NUE $GOOG $JEC $NYX $LM $GNW $NDAQ $NBL $MRO $MCD $FCX $WPO $RSG http://stks.co/3p4e
about 18 days ago by elliottwave
Anyone want to guess which stock $WPO purchased $30MM of in 1Q12? I'm thinking $BRK.A, the co's investment in $COCO didn't turn out too well
about 24 days ago by PAAResearch
$WPO filed latest Quarterly Report http://stks.co/3kGj
about 24 days ago by MarketBrief
Buffett is most probably buying $COP and $WPO
about 26 days ago by JackKu
It's not a great time to own a for profit education business like Kaplan. $WPO
about 26 days ago by bradloncar
News related to $WPO: 'Berkshire holders trust Buffett on health outlook' http://stks.co/3gdx
about 28 days ago by TradeBot
http://stks.co/3fQh Earnings before market open: $LNT $AON $ARCO $BPO $DUK $EL $ITT $MASC $NWN $SE $USM $WPO
about 29 days ago by freefdawatchlistcom
BREAKING: $wpo in preliminary talks to buy digg.com.
about 32 days ago by rohitjenveja
5 Ex-Dividend Stocks with Buy Ratings http://stks.co/3Oor My story via @TheStreet $APA $CVS $HRL $WTW $WPO #Dividend #ExDividend
about 45 days ago by azendrian
Every time I read the earnings release of $GCI and $WPO. I can't help but wonder where they would be without retransmission fees
about 47 days ago by PAAResearch
Stocks trading ex-dividend one week from today: http://stks.co/3JaI $CVS $WPO $WTW $EC $HRL $APA
about 51 days ago by DynamicDividend
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DE5
about 59 days ago by MarketBrief
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5U
about 60 days ago by MarketBrief
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Amv
about 61 days ago by MarketBrief
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39F8
about 64 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/38rm $MOV $AET $UNH $WLT $WPO $LM $MOS $BBY
about 65 days ago by DynamicDividend
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380p
about 65 days ago by MarketBrief
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36np
about 66 days ago by MarketBrief
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cl
about 67 days ago by MarketBrief
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/344J
about 68 days ago by MarketBrief
S&P 500 Dividend Stocks With Highest Expected Growth + http://stks.co/33Sb + $EOG $TXT $COG $ATI $NEM $LEN $HAR $WPO $EQT $HAL $BHI $AKS
about 70 days ago by DividendYield
$WPO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33Ig
about 70 days ago by MarketBrief
Monday links: consolidating or stalling. http://stks.co/2nO9 via @abnormalreturns $SPY $WPO $NYT $AAPL
about 82 days ago by StockTwits

Recent Quotes

Symbol Price Chg Chg % Market Cap
WPO 349.50 +0.68 +0.19% 2.658B
WPI 69.75 -1.54 -2.16% 9.066B
WPCS 0.95 +0.00 +0.00% 6.602M
WPC 44.80 -0.77 -1.69% 1.810B
VKL 13.06 -0.03 -0.23%
VIXY 48.21 +3.77 +8.48%
VIVO 18.91 -0.03 -0.16% 781.28M
VIV 23.69 +0.07 +0.30% 9.007B
VITC 7.54 -0.15 -1.95% 255.54M
VIT 9.00 -0.18 -1.96% 388.50M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close