WPCS International (WPCS)
Create an Alert
3.91
-0.07 -1.78%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
WPCS International Price:
3.91 for June 19, 2013WPCS International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 3.98 | 4.01 | 3.83 | 3.91 | 31887.00 |
| June 18, 2013 | 4.00 | 4.09 | 3.68 | 3.981 | 93593.00 |
| June 17, 2013 | 3.64 | 4.139 | 3.64 | 3.90 | 69525.00 |
| June 14, 2013 | 3.39 | 3.74 | 3.27 | 3.65 | 77559.00 |
| June 13, 2013 | 3.51 | 3.78 | 3.39 | 3.50 | 37983.00 |
| June 12, 2013 | 3.80 | 3.82 | 3.53 | 3.600 | 24914.00 |
| June 11, 2013 | 3.86 | 3.90 | 3.70 | 3.818 | 8408.00 |
| June 10, 2013 | 3.74 | 3.90 | 3.58 | 3.790 | 24950.00 |
| June 7, 2013 | 4.03 | 4.12 | 3.79 | 3.80 | 26177.00 |
| June 6, 2013 | 4.09 | 4.39 | 3.680 | 3.92 | 271389.0 |
| June 5, 2013 | 4.05 | 4.21 | 3.85 | 4.11 | 45625.00 |
| June 4, 2013 | 3.64 | 4.45 | 3.560 | 3.95 | 260007.0 |
| June 3, 2013 | 3.64 | 3.719 | 3.55 | 3.560 | 25789.00 |
| May 31, 2013 | 3.89 | 4.004 | 3.45 | 3.55 | 33134.00 |
| May 30, 2013 | 3.60 | 4.139 | 3.10 | 3.84 | 219705.0 |
| May 29, 2013 | 3.70 | 4.449 | 3.40 | 3.660 | 171407.0 |
| May 28, 2013 | 2.79 | 3.829 | 2.790 | 3.570 | 66980.00 |
| May 24, 2013 | 0.38 | 0.40 | 0.37 | 0.40 | 17650.00 |
| May 23, 2013 | 0.401 | 0.401 | 0.3501 | 0.3701 | 37228.00 |
| May 22, 2013 | 0.45 | 0.458 | 0.432 | 0.432 | 40434.00 |
| May 21, 2013 | 0.33 | 0.442 | 0.33 | 0.442 | 82709.00 |
| May 20, 2013 | 0.41 | 0.425 | 0.3423 | 0.3423 | 40685.00 |
| May 17, 2013 | 0.3999 | 0.42 | 0.3999 | 0.41 | 17516.00 |
| May 16, 2013 | 0.3219 | 0.36 | 0.3219 | 0.36 | 2860.00 |
| May 15, 2013 | 0.3202 | 0.39 | 0.3202 | 0.39 | 1000.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WPCS Price Benchmarks
| Companies | |
|---|---|
| Shenandoah Telecommunications | 16.85 |
| Vodacom Group | 11.10 |
| Chorus | 9.79 |
WPCS Price Range, Past 5 Years
| Minimum | 0.3000 | May 1 2013 |
| Maximum | 6.330 | Jun 20 2008 |
| Average | 2.366 |
