WPCS International (WPCS)

0.95 +0.00  +0.00%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

WPCS International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 0.98 0.9999 0.9205 0.95 11975
May 31, 2012 0.93 0.9795 0.93 0.95 12800
May 30, 2012 0.92 0.9699 0.92 0.93 1100
May 29, 2012 0.96 0.96 0.96 0.96 0.00
May 25, 2012 0.95 0.99 0.95 0.96 624.00
May 24, 2012 0.9298 0.9298 0.9298 0.9298 0.00
May 23, 2012 0.92 0.95 0.91 0.9298 6118
May 22, 2012 0.9305 0.99 0.9105 0.9795 6750
May 21, 2012 0.9301 0.9498 0.9301 0.9498 6157
May 18, 2012 0.9301 0.95 0.9301 0.94 19665
May 17, 2012 0.92 0.98 0.90 0.931 28783
May 16, 2012 0.97 0.97 0.92 0.931 10665
May 15, 2012 0.98 0.99 0.95 0.96 11110
May 14, 2012 0.99 0.99 0.96 0.98 27375
May 11, 2012 1.02 1.02 0.98 0.9999 4752
May 10, 2012 1.02 1.02 0.9805 1.01 1140
May 9, 2012 1.04 1.04 0.98 1.00 9600
May 8, 2012 1.01 1.04 0.9999 1.01 10550
May 7, 2012 1.04 1.06 1.02 1.03 9411
May 4, 2012 1.03 1.03 1.01 1.02 15999
May 3, 2012 1.130 1.130 1.01 1.04 9802
May 2, 2012 1.068 1.13 1.068 1.08 1100
May 1, 2012 1.07 1.14 1.06 1.07 26042
April 30, 2012 1.097 1.097 1.071 1.071 1088
April 27, 2012 1.14 1.16 1.02 1.06 11727
April 25, 2012 1.20 1.24 1.20 1.24 8400
April 24, 2012 1.26 1.31 1.19 1.20 22920
April 23, 2012 1.302 1.45 1.20 1.28 16321
April 20, 2012 1.47 1.52 1.34 1.38 24948
April 19, 2012 1.39 1.50 1.30 1.46 263874
April 18, 2012 1.04 1.48 1.01 1.37 257455
April 17, 2012 1.03 1.03 1.00 1.01 8692
April 16, 2012 1.03 1.04 1.00 1.01 2950
April 13, 2012 1.04 1.05 1.01 1.02 1800
April 12, 2012 1.03 1.04 0.975 0.975 19799
April 11, 2012 1.10 1.12 1.02 1.03 66011
April 10, 2012 1.19 1.19 1.08 1.14 13713
April 9, 2012 1.16 1.172 1.14 1.14 1200
April 5, 2012 1.17 1.23 1.14 1.14 16800
April 4, 2012 1.22 1.22 1.15 1.20 20105
April 3, 2012 1.24 1.26 1.22 1.238 1050
April 2, 2012 1.25 1.27 1.210 1.24 23191
March 30, 2012 1.27 1.27 1.27 1.27 0.00
March 29, 2012 1.24 1.27 1.23 1.27 2400
March 28, 2012 1.27 1.30 1.24 1.29 10422
March 27, 2012 1.29 1.29 1.24 1.25 360169
March 26, 2012 1.26 1.30 1.26 1.30 4200
March 23, 2012 1.29 1.29 1.240 1.27 26163
March 22, 2012 1.30 1.31 1.23 1.29 4124
March 21, 2012 1.23 1.37 1.23 1.29 80443
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WPCS News

@jmixer for now im in $SHO with you and Miss, and been in and out of $wpcs since wed it low vol you may not like it.
about 43 days ago by Bud_Stocks
$WPCS and ill take my $0.21 profit and call it a good 2 days here.
about 44 days ago by Bud_Stocks
@missyaubaby So I said screw tcx but got into $WPCS @1.16 yesterday and have been making some good money. check it out
about 44 days ago by Bud_Stocks
$WPCS buying more if it goes back down to 1.22 anytime soon if not just going to ride this bad boy.
about 44 days ago by Bud_Stocks
$wpcs watching close tomorrow
about 45 days ago by Bud_Stocks
WPCS Resumes Trading
Apr 18, 1:19PM Benzinga
WPCS Halted on Circuit Breaker
Apr 18, 1:16PM Benzinga
Morning Market Losers
Mar 19, 9:55AM Benzinga
$WPCS filed latest Quarterly Report http://stks.co/2uZf
about 78 days ago by MarketBrief
WPCS Receives $9 Million in New Projects
Feb 23, 10:11AM Benzinga
$WPCS and Multiband End Merger Talks
about 123 days ago by Benzinga
WPCS and Multiband End Merger Talks
Jan 31, 9:11AM Benzinga
$MBND Announces Expiration of Letter of Intent to Acquire $WPCS
about 123 days ago by Benzinga
WPCS (WPCS) Entes New $12M Facility
Jan 30, 6:47AM Street Insider
WPCS Obtains New Bank Credit Facility
Jan 30, 6:45AM Marketwire
$8.8M in New Contracts Awarded to WPCS
Jan 04, 10:24AM Benzinga
$WPCS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1Be2
about 197 days ago by MarketBrief
Forget Merger Monday. It's Takeover Thursday. Small deals but $PVSA, $MDMD, $WPCS & $SUG all getting bought. Not helping futures though.
about 352 days ago by lamonicabuzz
$WPCS Engages Financial Advisor to Explore Strategic Options, Including Possible Sale
about 619 days ago by Street_Insider
$WPCS admits to be in discussions w/ the Riley Group. $3.50 a share
about 645 days ago by Benzinga
$WPCS up 29% today after investor Riley disclosed a $3.50/sh takeover bid in an earlier 13D filing.
about 645 days ago by Street_Insider
$WPCS volume not picking up. Made a better deal on $FUQI
about 807 days ago by r_tracer
$WPCS possible bounce play if moves further down to 3.10-3.20.
about 807 days ago by r_tracer
WPCS Int'l $WPCS Resumes Trading Down 10%+
about 808 days ago by Street_Insider
$WPCS sitting at 200day EMA ($3.16) break over this could be huge
about 842 days ago by ProphetAlerts
$wpcs - contract win is the size of its market cap
about 879 days ago by lordezar

Recent Quotes

Symbol Price Chg Chg % Market Cap
WPCS 0.95 +0.00 +0.00% 6.602M
WPC 44.80 -0.77 -1.69% 1.810B
VKL 13.06 -0.03 -0.23%
VIXY 48.21 +3.77 +8.48%
VIVO 18.91 -0.03 -0.16% 781.28M
VIV 23.69 +0.07 +0.30% 9.007B
VITC 7.54 -0.15 -1.95% 255.54M
VIT 9.00 -0.18 -1.96% 388.50M
VIST 11.30 -0.01 -0.09% 74.53M
VISN 0.98 +0.02 +2.08% 98.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close