W.P. Carey Inc (WPC)
55.84
-0.47
(-0.83%)
USD |
NYSE |
Apr 24, 09:48
W.P. Carey Total Return Price: 55.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 56.31 |
| April 22, 2024 | 56.22 |
| April 19, 2024 | 56.21 |
| April 18, 2024 | 54.65 |
| April 17, 2024 | 53.51 |
| April 16, 2024 | 53.32 |
| April 15, 2024 | 54.01 |
| April 12, 2024 | 54.97 |
| April 11, 2024 | 55.58 |
| April 10, 2024 | 55.66 |
| April 09, 2024 | 57.76 |
| April 08, 2024 | 56.00 |
| April 05, 2024 | 55.27 |
| April 04, 2024 | 55.10 |
| April 03, 2024 | 54.94 |
| April 02, 2024 | 55.15 |
| April 01, 2024 | 56.07 |
| March 28, 2024 | 56.44 |
| March 27, 2024 | 55.97 |
| March 26, 2024 | 54.74 |
| March 25, 2024 | 54.72 |
| March 22, 2024 | 55.09 |
| March 21, 2024 | 55.62 |
| March 20, 2024 | 55.44 |
| March 19, 2024 | 55.05 |
| Date | Value |
|---|---|
| March 18, 2024 | 54.56 |
| March 15, 2024 | 55.12 |
| March 14, 2024 | 54.66 |
| March 13, 2024 | 55.58 |
| March 12, 2024 | 56.23 |
| March 11, 2024 | 57.24 |
| March 08, 2024 | 56.67 |
| March 07, 2024 | 56.20 |
| March 06, 2024 | 56.47 |
| March 05, 2024 | 55.90 |
| March 04, 2024 | 56.45 |
| March 01, 2024 | 55.48 |
| February 29, 2024 | 55.45 |
| February 28, 2024 | 54.76 |
| February 27, 2024 | 54.03 |
| February 26, 2024 | 53.99 |
| February 23, 2024 | 55.11 |
| February 22, 2024 | 55.71 |
| February 21, 2024 | 56.00 |
| February 20, 2024 | 56.05 |
| February 16, 2024 | 56.51 |
| February 15, 2024 | 56.41 |
| February 14, 2024 | 54.96 |
| February 13, 2024 | 55.01 |
| February 12, 2024 | 55.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.12
Minimum
Mar 23 2020
80.28
Maximum
Jul 29 2022
63.66
Average
64.50
Median
Jul 15 2019
Total Return Price Benchmarks
| Annaly Capital Management Inc | 18.44 |
| Digital Realty Trust Inc | 139.10 |
| American Assets Trust Inc | 21.36 |
| ReAlpha Tech Corp | 0.6047 |
| New Concept Energy Inc | 1.32 |