W.P. Carey Total Return Level Insights

W.P. Carey Inc (WPC)

56.46 +0.15 (+0.27%) USD | NYSE | Apr 24, 16:00

56.56 +0.10 (+0.18%) Pre-Market: 05:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 24, 2024	319.07
April 23, 2024	318.22
April 22, 2024	317.71
April 19, 2024	317.66
April 18, 2024	308.84
April 17, 2024	302.40
April 16, 2024	301.33
April 15, 2024	305.23
April 12, 2024	310.65
April 11, 2024	314.10
April 10, 2024	314.55
April 09, 2024	326.42
April 08, 2024	316.47
April 05, 2024	312.35
April 04, 2024	311.39
April 03, 2024	310.48
April 02, 2024	311.67
April 01, 2024	316.87
March 28, 2024	318.96
March 27, 2024	316.30
March 26, 2024	309.48
March 25, 2024	309.32
March 22, 2024	311.43
March 21, 2024	314.44
March 20, 2024	313.44

Date	Value
March 19, 2024	311.21
March 18, 2024	308.43
March 15, 2024	311.60
March 14, 2024	308.98
March 13, 2024	314.21
March 12, 2024	317.89
March 11, 2024	323.56
March 08, 2024	320.39
March 07, 2024	317.72
March 06, 2024	319.22
March 05, 2024	316.00
March 04, 2024	319.11
March 01, 2024	313.66
February 29, 2024	313.49
February 28, 2024	309.60
February 27, 2024	305.42
February 26, 2024	305.20
February 23, 2024	311.54
February 22, 2024	314.94
February 21, 2024	316.55
February 20, 2024	316.89
February 16, 2024	319.45
February 15, 2024	318.89
February 14, 2024	310.71
February 13, 2024	310.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

192.96

Minimum

Mar 23 2020

453.91

Maximum

Jul 29 2022

360.03

Average

364.91

Median

Oct 19 2022

Total Return Level Benchmarks