W.P. Carey Inc (WPC)
54.65
+1.14
(+2.13%)
USD |
NYSE |
Apr 18, 16:00
54.65
0.00 (0.00%)
Pre-Market: 20:00
W.P. Carey Price: 54.65 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 53.81 | 54.71 | 53.49 | 54.65 | 1.189M |
| Apr 17, 2024 | 53.53 | 54.05 | 53.38 | 53.51 | 1.080M |
| Apr 16, 2024 | 53.80 | 53.92 | 53.09 | 53.32 | 1.280M |
| Apr 15, 2024 | 54.96 | 55.61 | 53.79 | 54.01 | 1.246M |
| Apr 12, 2024 | 55.61 | 55.84 | 54.95 | 54.97 | 1.151M |
| Apr 11, 2024 | 56.19 | 56.27 | 55.51 | 55.58 | 1.386M |
| Apr 10, 2024 | 56.31 | 56.66 | 55.19 | 55.66 | 1.325M |
| Apr 09, 2024 | 56.01 | 57.77 | 56.01 | 57.76 | 1.160M |
| Apr 08, 2024 | 55.37 | 56.06 | 55.18 | 56.00 | 725713.0 |
| Apr 05, 2024 | 54.81 | 55.39 | 54.53 | 55.27 | 757239.0 |
| Apr 04, 2024 | 55.32 | 55.89 | 54.87 | 55.10 | 766625.0 |
| Apr 03, 2024 | 54.96 | 55.35 | 54.82 | 54.94 | 854205.0 |
| Apr 02, 2024 | 55.71 | 55.89 | 54.87 | 55.15 | 1.035M |
| Apr 01, 2024 | 56.28 | 56.37 | 55.68 | 56.07 | 772823.0 |
| Mar 28, 2024 | 56.15 | 56.61 | 55.98 | 56.44 | 1.228M |
| Mar 27, 2024 | 55.11 | 55.98 | 55.11 | 55.97 | 1.084M |
| Mar 26, 2024 | 55.66 | 55.97 | 55.51 | 55.61 | 838515.0 |
| Mar 25, 2024 | 56.04 | 56.50 | 55.50 | 55.58 | 1.503M |
| Mar 22, 2024 | 56.82 | 56.83 | 55.85 | 55.96 | 1.482M |
| Mar 21, 2024 | 56.61 | 56.90 | 56.34 | 56.50 | 936950.0 |
| Mar 20, 2024 | 55.67 | 56.55 | 55.67 | 56.32 | 901906.0 |
| Mar 19, 2024 | 55.58 | 56.10 | 55.25 | 55.92 | 1.513M |
| Mar 18, 2024 | 55.58 | 56.19 | 55.31 | 55.42 | 1.442M |
| Mar 15, 2024 | 55.25 | 56.27 | 55.19 | 55.99 | 3.265M |
| Mar 14, 2024 | 56.57 | 56.57 | 54.90 | 55.52 | 1.928M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
93.45
Maximum
Oct 18 2019
74.13
Average
75.88
Median
Price Benchmarks
| Annaly Capital Management Inc | 17.99 |
| Digital Realty Trust Inc | 136.66 |
| American Assets Trust Inc | 20.56 |
| ReAlpha Tech Corp | 0.7148 |
| New Concept Energy Inc | 1.08 |
Price Related Metrics
| PE Ratio | 16.56 |
| PS Ratio | 6.767 |
| PEG Ratio | 1.597 |
| Price to Book Value | 1.374 |
| Price to Free Cash Flow | 10.98 |
| Earnings Yield | 6.04% |
| Market Cap | 11.96B |
| PEGY Ratio | 0.9496 |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 23.62 |