W. P. Carey and (WPC)

44.80 -0.77  -1.69%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

W. P. Carey and Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 44.96 45.07 44.50 44.80 23738
May 31, 2012 45.21 46.25 44.79 45.57 87225
May 30, 2012 45.20 45.66 44.91 45.31 54617
May 29, 2012 44.87 45.75 44.48 45.50 66241
May 25, 2012 44.50 44.98 44.38 44.75 48305
May 24, 2012 43.12 44.30 43.12 44.26 70849
May 23, 2012 43.23 43.78 43.09 43.55 66089
May 22, 2012 42.38 43.60 42.38 43.51 84393
May 21, 2012 42.14 42.47 41.67 42.36 212641
May 18, 2012 43.18 43.44 42.04 42.36 45108
May 17, 2012 43.99 43.99 43.13 43.13 29971
May 16, 2012 44.28 44.59 44.05 44.13 28070
May 15, 2012 42.29 44.42 39.66 44.28 315925
May 14, 2012 44.54 44.54 43.10 43.27 105327
May 11, 2012 44.61 45.41 44.61 45.07 21645
May 10, 2012 44.97 45.32 44.60 44.86 36736
May 9, 2012 45.12 45.42 44.81 45.00 112156
May 8, 2012 46.30 46.59 45.06 45.45 77601
May 7, 2012 46.42 47.06 46.02 46.58 39629
May 4, 2012 47.46 47.90 46.83 47.00 32193
May 3, 2012 46.57 47.82 46.57 47.54 48652
May 2, 2012 46.50 46.95 46.48 46.54 31014
May 1, 2012 47.28 47.28 46.50 46.54 35638
April 30, 2012 47.01 47.30 46.80 47.11 32824
April 27, 2012 47.40 47.44 46.67 47.27 39601
April 26, 2012 46.87 47.31 46.61 47.16 23457
April 25, 2012 46.94 46.94 46.50 46.84 34554
April 24, 2012 47.16 47.16 46.51 46.74 39196
April 23, 2012 47.00 47.34 46.50 46.97 35803
April 20, 2012 47.18 47.41 47.07 47.35 17697
April 19, 2012 47.07 47.70 46.96 47.17 26249
April 18, 2012 47.12 47.56 46.83 46.92 20819
April 17, 2012 48.28 48.39 46.79 47.35 48158
April 16, 2012 47.00 47.97 46.70 47.79 46394
April 13, 2012 46.48 46.99 45.97 46.69 38587
April 12, 2012 45.53 46.71 45.52 46.27 36686
April 11, 2012 45.47 45.71 45.28 45.51 40229
April 10, 2012 46.41 46.41 45.18 45.24 45569
April 9, 2012 46.38 46.56 46.10 46.37 22794
April 5, 2012 46.22 47.01 46.22 47.01 39134
April 4, 2012 46.76 47.01 46.00 46.45 37598
April 3, 2012 46.84 47.37 46.59 46.93 36526
April 2, 2012 46.70 47.37 46.41 47.03 44259
March 30, 2012 46.70 46.70 46.11 46.52 33548
March 29, 2012 46.61 46.70 46.05 46.38 35114
March 28, 2012 46.45 46.88 46.07 46.61 44035
March 27, 2012 49.70 49.70 47.01 47.10 82216
March 26, 2012 48.71 49.33 47.50 48.99 74958
March 23, 2012 46.30 49.00 46.30 49.00 9226
March 22, 2012 46.00 46.45 46.00 46.37 30668
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WPC News

Services Sector Wrap
May 22, 4:35PM Fox Business
$WPC Insider Buy: $433K of stock bought by Charles Parente on May 15, 2012 http://stks.co/3srO
about 15 days ago by MarketBrief
$WPC is -5.7% down since open on unusual high volume and -7.8% down since close.
about 18 days ago by TradeBot
$WPC filed latest Quarterly Report http://stks.co/3j7V
about 25 days ago by MarketBrief
W.P. Carey & Co. (WPC) Tops Q1 Views
May 07, 9:29AM Street Insider
This Week's Dividend-Paying Winners and Losers: http://stks.co/33EL $SPRD $TESS $BBY $MR $WPC $HOTT $BTU $GOLD $KBH
about 71 days ago by DynamicDividend
W.P Carey Raises Distribution for 44th Consecutive *Quarter* -- Now Yields 4.9%: http://stks.co/2w3H $WPC
about 75 days ago by DynamicDividend
W.P. Carey & Co. (WPC) Posts Q4 adj.-FFO of 88c
Feb 28, 9:07AM Street Insider
$WPC is 5.4% up since open on unusual high volume and 6.6% up since close.
about 102 days ago by TradeBot
W.P. Carey raises distribution for the 43rd consecutive *quarter* -- yields 5.4%: http://stks.co/1Rai $WPC
about 177 days ago by DynamicDividend
$WPC filed latest Quarterly Report http://stks.co/122Z
about 207 days ago by MarketBrief
RT @DynamicDividend W.P. Carey now yields 5.8% after lifting payout for 42nd straight *quarter* http://stks.co/FG0 / $WPC
about 260 days ago by StockTwits
W.P. Carey now yields 5.8% after lifting payout for 42nd straight *quarter* http://stks.co/FFL / $WPC
about 260 days ago by DynamicDividend
Stocks yielding 6% as a result of last week's selloff: $AZN $CINF $EPD $HCN $HCP $MWE $NNN $OFC $WPC $WRE more: http://stk.ly/p4p5xm
about 300 days ago by DynamicDividend
$WPC http://chart.ly/3787vdr Yes @paulwoll it had only 170k shares today and for it a big day - could only trade small positions
about 317 days ago by StockTiger
WP Carey Raises Qtr Dividend To $0.55 From $0.512 $WPC
about 352 days ago by Benzinga
Out of $WPC @ $31.80
about 523 days ago by annveena
Started a position in W.P. Carey & Co $WPC @ $30.87
about 527 days ago by annveena
Another quarter, another nominal dividend hike from W.P. Carey http://goo.gl/A5HJn $WPC
about 541 days ago by DynamicDividend
$WPC: Davenport cuts to Neutral http://bit.ly/d1Z4vD
about 684 days ago by cbayna
$WPC: Davenport cuts to Neutral
about 684 days ago by cbayna
$WPC: Davenport ups to Buy
about 740 days ago by cbayna
$WPC: Dougherty & Company ups to Buy
about 740 days ago by cbayna
$WPC good volume http://fsc.bz/361 #WORDEN
about 831 days ago by riotercero
Short $WPC
about 1107 days ago by TradeIdeas1

Recent Quotes

Symbol Price Chg Chg % Market Cap
WPC 44.80 -0.77 -1.69% 1.810B
VKL 13.06 -0.03 -0.23%
VIXY 48.21 +3.77 +8.48%
VIVO 18.91 -0.03 -0.16% 781.28M
VIV 23.69 +0.07 +0.30% 9.007B
VITC 7.54 -0.15 -1.95% 255.54M
VIT 9.00 -0.18 -1.96% 388.50M
VIST 11.30 -0.01 -0.09% 74.53M
VISN 0.98 +0.02 +2.08% 98.16M
VGR 16.42 -0.18 -1.08% 1.319B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close