Worthington Enterprises Inc (WOR)
58.44
+0.83
(+1.44%)
USD |
NYSE |
Apr 26, 16:00
58.44
0.00 (0.00%)
After-Hours: 20:00
Worthington Enterprises Total Return Price: 58.44 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 57.61 |
April 24, 2024 | 58.84 |
April 23, 2024 | 59.60 |
April 22, 2024 | 57.61 |
April 19, 2024 | 57.35 |
April 18, 2024 | 57.22 |
April 17, 2024 | 58.11 |
April 16, 2024 | 57.70 |
April 15, 2024 | 57.94 |
April 12, 2024 | 58.38 |
April 11, 2024 | 59.29 |
April 10, 2024 | 59.29 |
April 09, 2024 | 60.74 |
April 08, 2024 | 61.21 |
April 05, 2024 | 61.59 |
April 04, 2024 | 60.16 |
April 03, 2024 | 60.44 |
April 02, 2024 | 59.00 |
April 01, 2024 | 61.19 |
March 28, 2024 | 62.23 |
March 27, 2024 | 61.96 |
March 26, 2024 | 60.53 |
March 25, 2024 | 62.35 |
March 22, 2024 | 64.25 |
March 21, 2024 | 66.98 |
Date | Value |
---|---|
March 20, 2024 | 63.70 |
March 19, 2024 | 62.89 |
March 18, 2024 | 63.22 |
March 15, 2024 | 63.40 |
March 14, 2024 | 61.54 |
March 13, 2024 | 62.90 |
March 12, 2024 | 62.71 |
March 11, 2024 | 61.84 |
March 08, 2024 | 63.11 |
March 07, 2024 | 63.72 |
March 06, 2024 | 62.92 |
March 05, 2024 | 62.62 |
March 04, 2024 | 62.32 |
March 01, 2024 | 62.86 |
February 29, 2024 | 61.96 |
February 28, 2024 | 61.32 |
February 27, 2024 | 62.00 |
February 26, 2024 | 61.72 |
February 23, 2024 | 64.07 |
February 22, 2024 | 62.03 |
February 21, 2024 | 61.95 |
February 20, 2024 | 62.35 |
February 16, 2024 | 61.81 |
February 15, 2024 | 62.34 |
February 14, 2024 | 59.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.87
Minimum
Mar 18 2020
75.92
Maximum
Sep 01 2023
48.85
Average
50.81
Median
Sep 22 2021
Total Return Price Benchmarks
Gulf Island Fabrication Inc | 6.75 |
Tredegar Corp | 6.555 |
Hexcel Corp | 64.13 |
ATI Inc | 51.72 |
Barnes Group Inc | 34.56 |